Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,000 CNY -0,050 CNY · -4,76 % heute, 09:00:03 · 47.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,140 CNY | 2,140 CNY | 2,090 CNY | 2,100 CNY | 18.261.840 Stk. | |
1,890 CNY | 1,960 CNY | 1,890 CNY | 1,900 CNY | 110.127.618 Stk. | |
1,890 CNY | 1,980 CNY | 1,850 CNY | 1,930 CNY | 71.716.086 Stk. | |
1,920 CNY | 1,960 CNY | 1,890 CNY | 1,960 CNY | 50.944.090 Stk. | |
1,940 CNY | 2,050 CNY | 1,930 CNY | 2,050 CNY | 56.881.131 Stk. | |
1,950 CNY | 1,950 CNY | 1,950 CNY | 1,950 CNY | 3.683.300 Stk. | |
1,850 CNY | 1,850 CNY | 1,850 CNY | 1,850 CNY | 2.543.200 Stk. | |
1,760 CNY | 1,760 CNY | 1,760 CNY | 1,760 CNY | 2.395.600 Stk. | |
1,670 CNY | 1,670 CNY | 1,670 CNY | 1,670 CNY | 1.444.700 Stk. | |
1,590 CNY | 1,590 CNY | 1,590 CNY | 1,590 CNY | 1.384.000 Stk. | |
1,510 CNY | 1,510 CNY | 1,510 CNY | 1,510 CNY | 884.800 Stk. | |
1,430 CNY | 1,430 CNY | 1,430 CNY | 1,430 CNY | 1.167.400 Stk. | |
1,360 CNY | 1,360 CNY | 1,360 CNY | 1,360 CNY | 4.529.800 Stk. | |
1,290 CNY | 1,290 CNY | 1,290 CNY | 1,290 CNY | 13.559.000 Stk. | |
1,250 CNY | 1,320 CNY | 1,230 CNY | 1,230 CNY | 277.033.129 Stk. | |
1,190 CNY | 1,200 CNY | 1,170 CNY | 1,170 CNY | 88.695.500 Stk. | |
1,110 CNY | 1,110 CNY | 1,110 CNY | 1,110 CNY | 11.358.300 Stk. | |
1,050 CNY | 1,050 CNY | 1,050 CNY | 1,050 CNY | 8.372.300 Stk. | |
1,000 CNY | 1,000 CNY | 1,000 CNY | 1,000 CNY | 7.653.400 Stk. |