Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
118,000 EUR 0,000 EUR · 0,00 % gestern, 20:54:15 · 0 Stk. | ||||||
116,000 EUR -2,000 EUR · -1,69 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 117,000 EUR -1,000 EUR · -0,85 % gestern, 21:50:00 · 0 Stk. | |||||
Nasdaq verzögert | 128,455 USD -1,035 USD · -0,80 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 123,239 USD +20,473 USD · +19,92 % 28.12.2023, 15:47:42 · 5.000 Stk. | |||||
gettex Echtzeit | 118,000 EUR -1,000 EUR · -0,84 % gestern, 21:43:56 · 0 Stk. | |||||
LS Exchange Echtzeit | 116,000 EUR -2,000 EUR · -1,69 % gestern, 22:00:12 · unbekannt | |||||
Baader Bank Echtzeit | 118,500 EUR -1,000 EUR · -0,84 % gestern, 17:08:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
121,000 USD | 122,670 USD | 120,880 USD | 121,190 USD | 60.183 Stk. | |
120,670 USD | 120,845 USD | 119,860 USD | 120,000 USD | 103.533 Stk. | |
120,500 USD | 121,610 USD | 119,091 USD | 120,440 USD | 122.044 Stk. | |
121,560 USD | 122,620 USD | 120,620 USD | 121,700 USD | 86.293 Stk. | |
122,700 USD | 122,700 USD | 121,450 USD | 121,710 USD | 77.232 Stk. | |
122,700 USD | 124,570 USD | 122,465 USD | 124,400 USD | 59.409 Stk. | |
124,100 USD | 126,510 USD | 124,100 USD | 124,960 USD | 73.693 Stk. | |
123,920 USD | 126,000 USD | 123,920 USD | 125,090 USD | 106.561 Stk. | |
125,680 USD | 126,380 USD | 124,440 USD | 126,300 USD | 140.413 Stk. | |
130,300 USD | 133,705 USD | 127,540 USD | 131,220 USD | 189.026 Stk. | |
131,090 USD | 131,090 USD | 126,730 USD | 128,950 USD | 91.727 Stk. | |
130,280 USD | 131,620 USD | 129,060 USD | 131,400 USD | 164.621 Stk. | |
132,540 USD | 133,590 USD | 130,970 USD | 131,580 USD | 143.107 Stk. | |
131,570 USD | 131,845 USD | 129,960 USD | 130,330 USD | 85.507 Stk. | |
130,670 USD | 130,840 USD | 129,060 USD | 129,500 USD | 76.970 Stk. | |
129,800 USD | 130,180 USD | 128,300 USD | 129,070 USD | 86.526 Stk. | |
129,150 USD | 130,520 USD | 128,070 USD | 130,340 USD | 152.153 Stk. | |
129,740 USD | 130,740 USD | 129,050 USD | 130,120 USD | 121.760 Stk. | |
130,120 USD | 130,415 USD | 127,330 USD | 127,790 USD | 150.829 Stk. | |
128,700 USD | 129,500 USD | 127,930 USD | 129,490 USD | 89.155 Stk. | |
130,040 USD | 130,040 USD | 127,560 USD | 128,455 USD | 70.971 Stk. |