Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,040 USD -0,460 USD · -10,22 % heute, 19:59:28 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,910 USD | 4,030 USD | 3,700 USD | 3,720 USD | 112.355 Stk. | |
3,750 USD | 4,001 USD | 3,520 USD | 3,550 USD | 63.436 Stk. | |
3,550 USD | 4,060 USD | 3,550 USD | 3,880 USD | 13.208 Stk. | |
4,160 USD | 4,210 USD | 3,910 USD | 4,080 USD | 21.127 Stk. | |
4,170 USD | 4,170 USD | 3,900 USD | 4,040 USD | 9.117 Stk. | |
4,070 USD | 4,440 USD | 3,980 USD | 4,320 USD | 79.990 Stk. | |
4,380 USD | 4,490 USD | 4,180 USD | 4,260 USD | 20.907 Stk. | |
4,400 USD | 4,430 USD | 4,210 USD | 4,260 USD | 10.891 Stk. | |
4,330 USD | 4,490 USD | 4,330 USD | 4,330 USD | 17.457 Stk. | |
4,220 USD | 4,380 USD | 4,080 USD | 4,080 USD | 16.753 Stk. | |
4,070 USD | 4,310 USD | 3,830 USD | 3,850 USD | 110.214 Stk. | |
3,940 USD | 4,220 USD | 3,830 USD | 4,020 USD | 13.033 Stk. | |
4,030 USD | 4,270 USD | 3,940 USD | 4,000 USD | 12.982 Stk. | |
4,108 USD | 4,108 USD | 3,780 USD | 3,820 USD | 16.603 Stk. | |
3,870 USD | 3,940 USD | 3,590 USD | 3,700 USD | 30.349 Stk. | |
3,690 USD | 4,335 USD | 3,611 USD | 4,310 USD | 82.746 Stk. | |
4,310 USD | 4,690 USD | 4,310 USD | 4,530 USD | 32.615 Stk. | |
4,540 USD | 4,770 USD | 4,390 USD | 4,550 USD | 62.618 Stk. | |
4,560 USD | 4,640 USD | 4,450 USD | 4,500 USD | 29.160 Stk. | |
4,600 USD | 4,600 USD | 4,310 USD | 4,500 USD | 21.346 Stk. |