Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,330 USD -0,070 USD · -1,59 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,360 USD | 7,280 USD | 6,360 USD | 6,780 USD | 1.734.110 Stk. | |
6,920 USD | 7,560 USD | 6,670 USD | 7,390 USD | 1.252.279 Stk. | |
7,530 USD | 7,725 USD | 7,275 USD | 7,660 USD | 1.260.446 Stk. | |
7,660 USD | 7,795 USD | 6,960 USD | 7,310 USD | 935.011 Stk. | |
7,130 USD | 7,305 USD | 6,840 USD | 6,930 USD | 712.546 Stk. | |
7,050 USD | 7,210 USD | 6,850 USD | 7,170 USD | 815.355 Stk. | |
7,250 USD | 7,310 USD | 6,440 USD | 6,490 USD | 1.124.404 Stk. | |
6,390 USD | 6,610 USD | 6,240 USD | 6,410 USD | 752.551 Stk. | |
6,500 USD | 7,010 USD | 5,755 USD | 5,870 USD | 1.845.437 Stk. | |
5,600 USD | 5,700 USD | 4,880 USD | 5,480 USD | 1.747.492 Stk. | |
5,250 USD | 5,305 USD | 5,095 USD | 5,240 USD | 1.283.444 Stk. | |
5,330 USD | 5,490 USD | 5,150 USD | 5,220 USD | 728.757 Stk. | |
5,190 USD | 5,210 USD | 4,885 USD | 5,140 USD | 820.969 Stk. | |
5,110 USD | 5,110 USD | 4,670 USD | 4,710 USD | 740.166 Stk. | |
4,670 USD | 4,985 USD | 4,600 USD | 4,850 USD | 702.219 Stk. | |
4,920 USD | 4,980 USD | 4,620 USD | 4,650 USD | 408.256 Stk. | |
4,640 USD | 4,820 USD | 4,570 USD | 4,580 USD | 561.269 Stk. | |
4,540 USD | 4,630 USD | 4,380 USD | 4,510 USD | 591.071 Stk. | |
4,570 USD | 4,570 USD | 4,390 USD | 4,390 USD | 813.172 Stk. | |
4,430 USD | 4,620 USD | 4,400 USD | 4,400 USD | 742.573 Stk. | |
4,400 USD | 4,490 USD | 4,351 USD | 4,400 USD | 478.912 Stk. | |
4,390 USD | 4,489 USD | 4,180 USD | 4,330 USD | 627.485 Stk. |