Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,800 EUR 0,000 EUR · 0,00 % heute, 08:13:52 · 0 Stk. |
Nasdaq OTC verzögert | 15,240 USD -0,280 USD · -1,80 % gestern, 21:59:27 · 553 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,970 USD | 15,000 USD | 14,890 USD | 14,910 USD | 104.810 Stk. | |
14,420 USD | 15,050 USD | 14,420 USD | 14,920 USD | 357.409 Stk. | |
15,290 USD | 15,340 USD | 15,180 USD | 15,180 USD | 149.344 Stk. | |
14,970 USD | 15,080 USD | 14,940 USD | 15,036 USD | 40.019 Stk. | |
15,260 USD | 15,380 USD | 15,260 USD | 15,380 USD | 22.958 Stk. | |
15,840 USD | 16,050 USD | 15,840 USD | 15,970 USD | 95.441 Stk. | |
16,320 USD | 16,350 USD | 16,150 USD | 16,200 USD | 79.808 Stk. | |
16,225 USD | 16,420 USD | 16,220 USD | 16,420 USD | 26.200 Stk. | |
16,320 USD | 16,320 USD | 16,140 USD | 16,280 USD | 21.415 Stk. | |
16,190 USD | 16,210 USD | 15,661 USD | 16,023 USD | 18.086 Stk. | |
16,040 USD | 16,160 USD | 15,920 USD | 16,144 USD | 29.437 Stk. | |
17,170 USD | 17,170 USD | 16,480 USD | 16,915 USD | 61.068 Stk. | |
16,880 USD | 17,330 USD | 16,740 USD | 16,740 USD | 70.748 Stk. | |
17,420 USD | 17,420 USD | 16,540 USD | 16,590 USD | 61.442 Stk. | |
15,920 USD | 16,080 USD | 15,920 USD | 16,080 USD | 64.542 Stk. | |
15,970 USD | 15,970 USD | 15,370 USD | 15,490 USD | 35.006 Stk. | |
15,226 USD | 15,310 USD | 15,160 USD | 15,200 USD | 32.995 Stk. | |
15,490 USD | 15,660 USD | 15,440 USD | 15,580 USD | 28.816 Stk. | |
15,390 USD | 15,600 USD | 15,390 USD | 15,520 USD | 30.708 Stk. | |
15,490 USD | 15,660 USD | 15,480 USD | 15,660 USD | 29.898 Stk. | |
15,520 USD | 15,600 USD | 15,400 USD | 15,520 USD | 20.913 Stk. | |
14,800 USD | 15,240 USD | 14,800 USD | 15,240 USD | 35.488 Stk. |