Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,720 EUR 0,000 EUR · 0,00 % 14.06.2024, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 1,880 USD -0,000 USD · -0,01 % 14.06.2024, 21:35:29 · 200 Stk. |
Toronto CNSX verzögert | 2,610 CAD 0,000 CAD · 0,00 % 31.03.2023, 16:33:39 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,915 USD | 1,915 USD | 1,915 USD | 1,915 USD | 1.030 Stk. | |
1,940 USD | 1,950 USD | 1,940 USD | 1,940 USD | 2.500 Stk. | |
1,860 USD | 1,910 USD | 1,860 USD | 1,910 USD | 1.250 Stk. | |
1,950 USD | 1,980 USD | 1,900 USD | 1,908 USD | 25.110 Stk. | |
1,970 USD | 1,980 USD | 1,880 USD | 1,950 USD | 35.711 Stk. | |
1,940 USD | 1,960 USD | 1,910 USD | 1,940 USD | 6.029 Stk. | |
1,970 USD | 1,970 USD | 1,930 USD | 1,960 USD | 3.500 Stk. | |
1,980 USD | 1,980 USD | 1,980 USD | 1,980 USD | 224 Stk. | |
1,990 USD | 2,000 USD | 1,980 USD | 1,980 USD | 1.348 Stk. | |
1,990 USD | 2,010 USD | 1,955 USD | 1,976 USD | 6.901 Stk. | |
1,970 USD | 1,970 USD | 1,970 USD | 1,970 USD | 600 Stk. | |
1,970 USD | 2,000 USD | 1,955 USD | 1,970 USD | 3.400 Stk. | |
1,970 USD | 1,970 USD | 1,970 USD | 1,970 USD | 602 Stk. | |
1,980 USD | 1,980 USD | 1,980 USD | 1,980 USD | 500 Stk. | |
2,000 USD | 2,000 USD | 1,855 USD | 1,900 USD | 3.500 Stk. | |
1,875 USD | 1,930 USD | 1,870 USD | 1,880 USD | 3.400 Stk. | |
1,848 USD | 1,880 USD | 1,848 USD | 1,880 USD | 3.500 Stk. |