Werbung ausblenden
Aktie

Alle Kurse zur INSIGHT BUS.SUPP. LS -,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
2,900 GBp
+0,050 GBp+1,75 %
Geld
2,700 GBp
(125.000 Stk.)
Brief
3,100 GBp
(900.000 Stk.)
Tagesvolumen
50.335 Stk.
Tagesspanne
2,980  –  2,980 GBp
52W-Spanne
1,630  –  4,240 GBp
Marktkapitalisierung
12,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
50.335 Stk.2,900 GBp
+0,050 GBp ·
+1,75 %
heute, 17:35:21  · unbekannt
+0,050 GBp ·
+1,75 %		2,700 GBp
heute, 10:06:33  · 125.000 Stk.
3,100 GBp
heute, 10:06:33  · 900.000 Stk.
0,400 GBp
12,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INSIGHT BUS.SUPP. LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,000 GBp2,000 GBp2,000 GBp2,000 GBp0 Stk.
1,900 GBp2,195 GBp1,900 GBp2,050 GBp886.486 Stk.
2,000 GBp2,000 GBp2,000 GBp2,000 GBp156.667 Stk.
2,180 GBp2,180 GBp2,000 GBp2,000 GBp121.000 Stk.
2,050 GBp2,050 GBp2,050 GBp2,050 GBp0 Stk.
1,900 GBp2,010 GBp1,800 GBp2,010 GBp600.000 Stk.
2,000 GBp2,000 GBp2,000 GBp2,000 GBp0 Stk.
1,900 GBp2,180 GBp1,900 GBp2,000 GBp56.846 Stk.
2,000 GBp2,000 GBp2,000 GBp2,000 GBp0 Stk.
2,000 GBp2,270 GBp1,950 GBp1,950 GBp3.388.337 Stk.
2,100 GBp2,150 GBp2,100 GBp2,150 GBp59.946 Stk.
2,300 GBp2,425 GBp2,196 GBp2,350 GBp7.013.260 Stk.
2,580 GBp2,580 GBp2,200 GBp2,400 GBp1.399.459 Stk.
2,335 GBp2,500 GBp2,335 GBp2,400 GBp193.339 Stk.
2,335 GBp2,500 GBp2,335 GBp2,400 GBp759.172 Stk.
2,200 GBp2,550 GBp2,200 GBp2,450 GBp110.528 Stk.
2,700 GBp2,927 GBp2,689 GBp2,840 GBp1.424.100 Stk.
2,960 GBp2,960 GBp2,725 GBp2,900 GBp2.374.714 Stk.
2,810 GBp3,030 GBp2,744 GBp2,920 GBp1.938.242 Stk.
2,775 GBp2,850 GBp2,775 GBp2,850 GBp860.683 Stk.
2,980 GBp2,980 GBp2,900 GBp2,900 GBp50.335 Stk.
Werbung ausblenden