Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +0,400 EUR · +1,67 % heute, 08:04:13 · 0 Stk. | ||||||
24,400 EUR +0,200 EUR · +0,83 % heute, 07:32:02 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR +0,400 EUR · +1,67 % heute, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 26,380 USD +0,380 USD · +1,46 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 25,200 EUR +1,000 EUR · +4,13 % gestern, 22:26:34 · unbekannt | |||||
Berlin Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % heute, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,200 EUR -0,600 EUR · -2,42 % heute, 09:31:04 · 0 Stk. | |||||
gettex Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % heute, 09:13:50 · 0 Stk. | |||||
Quotrix Echtzeit | 24,600 EUR +0,400 EUR · +1,65 % heute, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,500 EUR -0,600 EUR · -2,39 % heute, 08:04:49 · unbekannt | |||||
LS Exchange Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % heute, 07:32:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,590 USD | 28,430 USD | 27,260 USD | 28,390 USD | 1.147.196 Stk. | |
28,690 USD | 28,690 USD | 28,000 USD | 28,560 USD | 1.001.602 Stk. | |
28,390 USD | 28,460 USD | 26,950 USD | 27,250 USD | 2.639.140 Stk. | |
27,090 USD | 27,220 USD | 26,401 USD | 26,820 USD | 2.035.311 Stk. | |
26,870 USD | 26,980 USD | 26,110 USD | 26,150 USD | 1.984.992 Stk. | |
26,240 USD | 26,540 USD | 25,850 USD | 26,180 USD | 1.211.323 Stk. | |
26,070 USD | 26,310 USD | 24,770 USD | 24,800 USD | 2.300.029 Stk. | |
24,860 USD | 25,870 USD | 23,525 USD | 24,320 USD | 5.534.539 Stk. | |
24,370 USD | 25,145 USD | 23,550 USD | 24,110 USD | 3.275.530 Stk. | |
25,030 USD | 25,820 USD | 24,555 USD | 25,270 USD | 2.130.480 Stk. | |
25,580 USD | 25,955 USD | 25,340 USD | 25,810 USD | 2.740.799 Stk. | |
25,440 USD | 25,440 USD | 24,810 USD | 24,920 USD | 1.213.304 Stk. | |
24,920 USD | 25,055 USD | 24,630 USD | 24,800 USD | 1.294.189 Stk. | |
25,020 USD | 25,750 USD | 24,810 USD | 25,000 USD | 1.428.317 Stk. | |
24,770 USD | 25,270 USD | 24,280 USD | 24,720 USD | 1.676.139 Stk. | |
25,110 USD | 26,460 USD | 25,040 USD | 25,590 USD | 1.608.153 Stk. | |
25,880 USD | 26,110 USD | 25,350 USD | 25,655 USD | 1.504.178 Stk. | |
26,230 USD | 26,430 USD | 25,400 USD | 25,550 USD | 1.259.050 Stk. | |
25,440 USD | 26,205 USD | 25,320 USD | 25,950 USD | 1.394.893 Stk. | |
26,150 USD | 26,220 USD | 25,610 USD | 26,080 USD | 1.195.332 Stk. | |
25,790 USD | 26,250 USD | 25,600 USD | 26,000 USD | 1.901.715 Stk. | |
28,310 USD | 28,310 USD | 25,250 USD | 26,380 USD | 2.420.416 Stk. |