Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,030 USD +0,050 USD · +0,39 % 14.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,140 USD | 13,140 USD | 13,000 USD | 13,040 USD | 29.154 Stk. | |
13,010 USD | 13,040 USD | 12,980 USD | 13,010 USD | 8.850 Stk. | |
13,050 USD | 13,130 USD | 13,042 USD | 13,120 USD | 18.084 Stk. | |
13,140 USD | 13,140 USD | 12,970 USD | 13,090 USD | 8.139 Stk. | |
13,002 USD | 13,118 USD | 12,975 USD | 12,975 USD | 13.925 Stk. | |
13,047 USD | 13,100 USD | 12,930 USD | 12,950 USD | 17.486 Stk. | |
12,920 USD | 12,960 USD | 12,698 USD | 12,826 USD | 41.550 Stk. | |
12,760 USD | 12,835 USD | 12,750 USD | 12,750 USD | 16.024 Stk. | |
12,760 USD | 12,970 USD | 12,650 USD | 12,690 USD | 48.898 Stk. | |
12,780 USD | 12,990 USD | 12,720 USD | 12,800 USD | 17.763 Stk. | |
12,810 USD | 12,968 USD | 12,800 USD | 12,850 USD | 25.013 Stk. | |
12,910 USD | 12,990 USD | 12,830 USD | 12,840 USD | 17.060 Stk. | |
12,840 USD | 13,070 USD | 12,830 USD | 13,050 USD | 13.668 Stk. | |
13,085 USD | 13,085 USD | 12,978 USD | 13,040 USD | 14.377 Stk. | |
13,090 USD | 13,090 USD | 12,950 USD | 12,980 USD | 13.689 Stk. | |
12,960 USD | 13,120 USD | 12,960 USD | 12,975 USD | 23.575 Stk. | |
12,960 USD | 13,030 USD | 12,960 USD | 13,030 USD | 6.827 Stk. | |
13,020 USD | 13,110 USD | 12,980 USD | 13,030 USD | 24.317 Stk. | |
13,000 USD | 13,050 USD | 12,980 USD | 12,980 USD | 18.762 Stk. | |
12,960 USD | 13,040 USD | 12,840 USD | 13,030 USD | 16.679 Stk. |