Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,520 EUR +0,100 EUR · +2,92 % 03.05.2024, 15:54:53 · 0 Stk. | ||||||
3,500 EUR 0,000 EUR · 0,00 % gestern, 12:59:41 · unbekannt | ||||||
Frankfurt verzögert | 3,480 EUR +0,040 EUR · +1,16 % 03.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 306,000 GBp +7,000 GBp · +2,34 % 03.05.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 2,750 USD 0,000 USD · 0,00 % 04.10.2023, 15:51:13 · 100 Stk. | |||||
Düsseldorf Echtzeit | 3,440 EUR +0,040 EUR · +1,18 % 03.05.2024, 19:32:15 · 0 Stk. | |||||
gettex Echtzeit | 3,560 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 3,500 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 3,540 EUR +0,020 EUR · +0,57 % 03.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,600 EUR +0,060 EUR · +1,69 % 03.05.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 3,500 EUR +0,040 EUR · +1,16 % 03.05.2024, 22:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
272,000 GBp | 273,500 GBp | 268,000 GBp | 272,500 GBp | 188.777 Stk. | |
271,500 GBp | 279,657 GBp | 271,500 GBp | 276,000 GBp | 225.861 Stk. | |
276,000 GBp | 280,000 GBp | 275,500 GBp | 275,500 GBp | 89.245 Stk. | |
277,500 GBp | 280,500 GBp | 272,250 GBp | 274,000 GBp | 235.735 Stk. | |
267,500 GBp | 279,500 GBp | 267,500 GBp | 277,000 GBp | 188.828 Stk. | |
280,500 GBp | 284,775 GBp | 277,500 GBp | 283,000 GBp | 175.577 Stk. | |
290,000 GBp | 290,500 GBp | 283,072 GBp | 287,000 GBp | 241.357 Stk. | |
288,500 GBp | 292,000 GBp | 278,500 GBp | 292,000 GBp | 342.785 Stk. | |
295,000 GBp | 302,500 GBp | 289,000 GBp | 290,000 GBp | 253.401 Stk. | |
291,500 GBp | 297,000 GBp | 290,000 GBp | 296,000 GBp | 161.371 Stk. | |
295,000 GBp | 295,000 GBp | 285,500 GBp | 287,000 GBp | 159.962 Stk. | |
290,500 GBp | 292,500 GBp | 285,500 GBp | 292,500 GBp | 200.755 Stk. | |
288,000 GBp | 300,000 GBp | 286,500 GBp | 300,000 GBp | 199.974 Stk. | |
301,500 GBp | 301,500 GBp | 294,500 GBp | 295,500 GBp | 288.268 Stk. | |
297,000 GBp | 299,500 GBp | 290,000 GBp | 290,000 GBp | 138.260 Stk. | |
293,000 GBp | 300,500 GBp | 293,000 GBp | 295,500 GBp | 121.875 Stk. | |
297,500 GBp | 306,500 GBp | 293,500 GBp | 306,500 GBp | 229.387 Stk. | |
301,000 GBp | 308,379 GBp | 300,000 GBp | 300,000 GBp | 390.532 Stk. | |
305,000 GBp | 305,000 GBp | 294,500 GBp | 299,500 GBp | 124.874 Stk. | |
298,000 GBp | 303,000 GBp | 297,000 GBp | 299,000 GBp | 694.648 Stk. | |
300,000 GBp | 308,110 GBp | 300,000 GBp | 306,000 GBp | 369.716 Stk. |