Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
109,000 EUR -1,000 EUR · -0,91 % gestern, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 110,000 EUR +5,000 EUR · +4,76 % gestern, 08:05:52 · 0 Stk. | |||||
Nasdaq verzögert | 119,110 USD +0,550 USD · +0,46 % gestern, 22:30:01 · unbekannt | |||||
Tradegate Echtzeit | 111,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
131,670 USD | 132,980 USD | 130,380 USD | 131,270 USD | 118.860 Stk. | |
131,140 USD | 132,080 USD | 130,270 USD | 131,210 USD | 110.218 Stk. | |
131,760 USD | 133,353 USD | 131,500 USD | 132,350 USD | 85.050 Stk. | |
133,120 USD | 133,180 USD | 131,370 USD | 132,480 USD | 102.593 Stk. | |
129,700 USD | 129,968 USD | 128,300 USD | 129,120 USD | 99.317 Stk. | |
130,300 USD | 130,310 USD | 127,910 USD | 128,680 USD | 128.935 Stk. | |
127,370 USD | 128,040 USD | 125,020 USD | 126,380 USD | 102.430 Stk. | |
126,750 USD | 127,050 USD | 124,345 USD | 124,930 USD | 127.108 Stk. | |
124,190 USD | 125,955 USD | 124,020 USD | 125,090 USD | 102.492 Stk. | |
126,240 USD | 126,700 USD | 123,470 USD | 123,640 USD | 89.571 Stk. | |
123,690 USD | 126,000 USD | 123,380 USD | 123,920 USD | 137.438 Stk. | |
123,100 USD | 128,360 USD | 123,000 USD | 127,880 USD | 191.608 Stk. | |
127,940 USD | 131,290 USD | 127,940 USD | 129,520 USD | 170.435 Stk. | |
129,840 USD | 132,540 USD | 129,840 USD | 131,110 USD | 124.421 Stk. | |
129,830 USD | 131,070 USD | 129,050 USD | 130,520 USD | 139.065 Stk. | |
128,390 USD | 128,820 USD | 116,750 USD | 118,010 USD | 292.666 Stk. | |
118,510 USD | 120,160 USD | 117,390 USD | 119,560 USD | 200.996 Stk. | |
120,500 USD | 121,340 USD | 116,630 USD | 117,790 USD | 132.830 Stk. | |
116,670 USD | 117,970 USD | 115,580 USD | 116,380 USD | 145.411 Stk. | |
116,970 USD | 117,410 USD | 114,880 USD | 115,640 USD | 136.946 Stk. | |
117,020 USD | 118,760 USD | 115,180 USD | 118,560 USD | 161.889 Stk. | |
120,000 USD | 120,640 USD | 117,870 USD | 119,110 USD | 134.212 Stk. |