AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu INTERCEDE GROUP

WKN
912553
Land
Großbritannien 🇬🇧
ISIN
GB0003287249
Ticker
IGP
• LYD
•
105,778 GBp
+0,278 GBp+0,26 %
Geld
103,000 GBp
(4.500 Stk.)
Brief
108,000 GBp
(3.000 Stk.)
Marktkapitalisierung
71,53 Mio. EUR
Dividendenrendite
0,00 %
KGV
26,78
Gewinn pro Aktie
–
Vola 30 Tage
41,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,150 EUR
0,000 EUR · 0,00 %
heute, 09:36:11 · 0 Stk.
Frankfurt
verzögert
1,180 EUR
+0,010 EUR · +0,85 %
heute, 08:08:11 · 0 Stk.
Nasdaq OTC
verzögert
0,683 USD
0,000 USD · 0,00 %
17.05.2023, 17:53:11 · 8.500 Stk.
London
verzögert
105,778 GBp
+0,278 GBp · +0,26 %
heute, 09:28:12 · 3.000 Stk.
Berlin
Echtzeit
1,230 EUR
0,000 EUR · 0,00 %
heute, 09:33:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INTERCEDE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
111,500 GBp111,500 GBp109,000 GBp109,000 GBp60.730 Stk.
110,500 GBp112,500 GBp108,300 GBp110,500 GBp60.120 Stk.
110,500 GBp112,000 GBp109,000 GBp110,000 GBp49.467 Stk.
114,000 GBp115,775 GBp111,455 GBp112,500 GBp146.006 Stk.
112,500 GBp114,000 GBp111,030 GBp112,500 GBp35.782 Stk.
112,000 GBp113,848 GBp109,000 GBp111,500 GBp31.602 Stk.
111,500 GBp111,900 GBp109,040 GBp111,000 GBp17.522 Stk.
112,500 GBp116,900 GBp109,500 GBp111,500 GBp171.654 Stk.
111,500 GBp113,250 GBp109,500 GBp112,000 GBp149.379 Stk.
112,000 GBp113,000 GBp111,500 GBp112,000 GBp29.303 Stk.
112,000 GBp114,000 GBp111,500 GBp112,000 GBp89.531 Stk.
112,000 GBp113,960 GBp110,040 GBp112,000 GBp32.479 Stk.
112,000 GBp113,960 GBp110,040 GBp112,000 GBp46.319 Stk.
112,000 GBp112,000 GBp109,000 GBp111,500 GBp8.559 Stk.
111,500 GBp113,725 GBp109,010 GBp111,500 GBp55.625 Stk.
111,500 GBp111,500 GBp107,000 GBp109,500 GBp43.426 Stk.
109,500 GBp111,625 GBp107,000 GBp109,500 GBp22.874 Stk.
109,500 GBp109,500 GBp105,200 GBp107,500 GBp21.797 Stk.
107,500 GBp107,825 GBp103,000 GBp105,500 GBp50.068 Stk.
105,500 GBp105,950 GBp103,000 GBp105,500 GBp87.420 Stk.
105,500 GBp105,900 GBp103,250 GBp105,500 GBp7.048 Stk.
Werbung ausblenden