Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 77,875 USD -7,125 USD · -8,38 % 21.05.2024, 20:09:24 · 1 Stk. |
Berlin Echtzeit | 72,000 EUR +0,500 EUR · +0,70 % heute, 21:00:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,000 EUR | 102,000 EUR | 101,000 EUR | 102,000 EUR | 0 Stk. | |
102,000 EUR | 102,000 EUR | 102,000 EUR | 102,000 EUR | 0 Stk. | |
102,000 EUR | 102,000 EUR | 102,000 EUR | 102,000 EUR | 0 Stk. | |
101,000 EUR | 102,000 EUR | 101,000 EUR | 102,000 EUR | 0 Stk. | |
101,000 EUR | 112,000 EUR | 101,000 EUR | 112,000 EUR | 0 Stk. | |
107,000 EUR | 112,000 EUR | 106,000 EUR | 112,000 EUR | 0 Stk. | |
106,000 EUR | 106,000 EUR | 106,000 EUR | 106,000 EUR | 0 Stk. | |
106,000 EUR | 107,000 EUR | 106,000 EUR | 107,000 EUR | 0 Stk. | |
107,000 EUR | 107,000 EUR | 106,000 EUR | 106,000 EUR | 0 Stk. | |
107,000 EUR | 109,000 EUR | 106,000 EUR | 109,000 EUR | 0 Stk. | |
109,000 EUR | 109,000 EUR | 109,000 EUR | 109,000 EUR | 0 Stk. | |
109,000 EUR | 116,000 EUR | 109,000 EUR | 116,000 EUR | 0 Stk. | |
106,000 EUR | 106,000 EUR | 106,000 EUR | 106,000 EUR | 0 Stk. | |
106,000 EUR | 106,000 EUR | 106,000 EUR | 106,000 EUR | 0 Stk. | |
106,000 EUR | 106,000 EUR | 106,000 EUR | 106,000 EUR | 0 Stk. | |
106,000 EUR | 106,000 EUR | 105,000 EUR | 105,000 EUR | 0 Stk. | |
106,000 EUR | 106,000 EUR | 105,000 EUR | 105,000 EUR | 0 Stk. | |
106,000 EUR | 106,000 EUR | 97,000 EUR | 97,000 EUR | 0 Stk. | |
97,000 EUR | 97,000 EUR | 78,000 EUR | 78,000 EUR | 0 Stk. | |
78,000 EUR | 78,000 EUR | 71,500 EUR | 71,500 EUR | 0 Stk. | |
71,500 EUR | 72,000 EUR | 71,500 EUR | 71,500 EUR | 0 Stk. |