Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,170 USD +0,366 USD · +7,62 % heute, 19:43:53 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,594 USD | 6,818 USD | 6,594 USD | 6,805 USD | 3.072 Stk. | |
6,620 USD | 6,651 USD | 6,590 USD | 6,630 USD | 1.480 Stk. | |
6,600 USD | 6,840 USD | 6,490 USD | 6,490 USD | 16.033 Stk. | |
6,610 USD | 6,610 USD | 5,550 USD | 5,560 USD | 13.109 Stk. | |
6,050 USD | 6,050 USD | 5,580 USD | 5,780 USD | 5.172 Stk. | |
5,590 USD | 5,765 USD | 5,580 USD | 5,646 USD | 3.245 Stk. | |
5,580 USD | 5,852 USD | 5,580 USD | 5,580 USD | 8.470 Stk. | |
5,580 USD | 5,928 USD | 5,580 USD | 5,600 USD | 1.129 Stk. | |
5,580 USD | 5,580 USD | 5,500 USD | 5,500 USD | 2.042 Stk. | |
5,460 USD | 5,580 USD | 4,700 USD | 4,700 USD | 8.525 Stk. | |
4,550 USD | 4,640 USD | 4,420 USD | 4,440 USD | 18.468 Stk. | |
4,305 USD | 4,600 USD | 4,263 USD | 4,310 USD | 4.613 Stk. | |
4,290 USD | 4,500 USD | 4,250 USD | 4,440 USD | 7.631 Stk. | |
4,260 USD | 4,392 USD | 4,260 USD | 4,350 USD | 3.113 Stk. | |
4,300 USD | 4,605 USD | 4,300 USD | 4,515 USD | 6.701 Stk. | |
4,480 USD | 4,624 USD | 4,480 USD | 4,490 USD | 2.352 Stk. | |
4,630 USD | 4,640 USD | 4,500 USD | 4,500 USD | 4.364 Stk. | |
4,435 USD | 4,820 USD | 4,435 USD | 4,820 USD | 11.749 Stk. | |
4,690 USD | 5,350 USD | 4,605 USD | 5,030 USD | 21.717 Stk. | |
4,790 USD | 5,461 USD | 4,760 USD | 4,950 USD | 25.714 Stk. | |
4,950 USD | 5,120 USD | 4,510 USD | 5,120 USD | 22.592 Stk. | |
5,150 USD | 5,511 USD | 4,520 USD | 4,804 USD | 58.402 Stk. |