AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Intermediate Capital Group

WKN
A2AMU0
Land
Großbritannien 🇬🇧
ISIN
GB00BYT1DJ19
Ticker
ICP
• I2X2
•
2.152,000 GBp
+22,000 GBp+1,03 %
Geld
2.150,000 GBp
(420 Stk.)
Brief
2.154,000 GBp
(500 Stk.)
Marktkapitalisierung
7,10 Mrd. EUR
Dividendenrendite
4,34 %
KGV
12,72
Gewinn pro Aktie
1,91 EUR
Vola 30 Tage
27,46 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
24,600 EUR
+0,600 EUR · +2,50 %
heute, 15:54:55 · 0 Stk.
Lang & Schwarz
Echtzeit
24,600 EUR
+0,200 EUR · +0,82 %
heute, 18:23:02 · unbekannt
Frankfurt
verzögert
24,800 EUR
+0,600 EUR · +2,48 %
heute, 08:06:40 · 0 Stk.
London
verzögert
2.152,000 GBp
+22,000 GBp · +1,03 %
heute, 17:35:21 · unbekannt
Nasdaq OTC
verzögert
26,610 USD
+3,610 USD · +15,70 %
gestern, 19:26:26 · 3.051 Stk.
Quotrix
Echtzeit
25,200 EUR
+0,600 EUR · +2,44 %
heute, 07:57:33 · 0 Stk.
gettex
Echtzeit
25,400 EUR
+0,800 EUR · +3,25 %
heute, 18:13:52 · 0 Stk.
Berlin
Echtzeit
25,200 EUR
+0,200 EUR · +0,80 %
heute, 18:30:02 · 0 Stk.
Hannover
Echtzeit
24,800 EUR
+0,400 EUR · +1,64 %
heute, 08:00:48 · 0 Stk.
Düsseldorf
Echtzeit
24,800 EUR
+0,400 EUR · +1,64 %
heute, 16:31:57 · 0 Stk.
LS Exchange
Echtzeit
24,600 EUR
+0,200 EUR · +0,82 %
heute, 18:23:02 · unbekannt
Baader Bank
Echtzeit
25,400 EUR
+0,400 EUR · +1,60 %
heute, 18:23:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Intermediate Capital Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.048,000 GBp2.087,000 GBp2.039,000 GBp2.080,000 GBp476.067 Stk.
2.078,000 GBp2.104,000 GBp2.078,000 GBp2.090,000 GBp290.765 Stk.
2.056,000 GBp2.080,000 GBp2.032,000 GBp2.080,000 GBp409.421 Stk.
2.078,000 GBp2.120,000 GBp2.076,808 GBp2.118,000 GBp589.318 Stk.
2.112,000 GBp2.116,000 GBp2.072,000 GBp2.088,000 GBp510.562 Stk.
2.108,000 GBp2.122,004 GBp2.072,000 GBp2.086,000 GBp526.952 Stk.
2.082,000 GBp2.120,000 GBp2.076,000 GBp2.112,000 GBp889.927 Stk.
2.142,000 GBp2.176,000 GBp2.124,000 GBp2.124,000 GBp736.003 Stk.
2.106,994 GBp2.142,000 GBp2.102,000 GBp2.122,000 GBp526.184 Stk.
2.078,000 GBp2.094,000 GBp2.040,000 GBp2.040,000 GBp940.176 Stk.
2.026,000 GBp2.076,000 GBp2.024,000 GBp2.050,000 GBp818.951 Stk.
2.070,000 GBp2.076,000 GBp2.004,000 GBp2.024,000 GBp865.032 Stk.
1.996,000 GBp2.008,000 GBp1.961,000 GBp2.000,000 GBp858.767 Stk.
2.022,000 GBp2.022,000 GBp1.958,000 GBp1.960,000 GBp824.240 Stk.
1.976,000 GBp2.004,000 GBp1.962,000 GBp2.000,000 GBp667.767 Stk.
2.012,000 GBp2.014,000 GBp1.965,000 GBp1.981,000 GBp465.068 Stk.
1.982,000 GBp1.996,000 GBp1.949,740 GBp1.975,000 GBp390.039 Stk.
1.993,000 GBp2.062,000 GBp1.993,000 GBp2.048,000 GBp680.030 Stk.
2.062,000 GBp2.075,320 GBp2.022,000 GBp2.032,000 GBp763.151 Stk.
2.054,000 GBp2.116,000 GBp2.034,000 GBp2.100,000 GBp1.141.635 Stk.
2.096,000 GBp2.114,000 GBp2.062,000 GBp2.080,000 GBp391.353 Stk.
2.080,000 GBp2.130,000 GBp2.066,000 GBp2.130,000 GBp536.322 Stk.
2.146,000 GBp2.194,000 GBp2.132,000 GBp2.152,000 GBp496.169 Stk.
Werbung ausblenden