AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTERN ASSET INT.MUNI.FD

WKN
A0N90V
Ticker
SBI
ISIN
US9584351095
• NYSE
7,720 USD
0,000 USD0,00 %
Geld
7,540 USD
(100 Stk.)
Brief
12,330 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,720 USD
0,000 USD · 0,00 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN ASSET INT.MUNI.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,660 USD7,670 USD7,630 USD7,660 USD122.708 Stk.
7,670 USD7,690 USD7,650 USD7,660 USD60.875 Stk.
7,670 USD7,690 USD7,660 USD7,680 USD59.538 Stk.
7,700 USD7,720 USD7,673 USD7,700 USD214.367 Stk.
7,710 USD7,710 USD7,680 USD7,700 USD30.360 Stk.
7,730 USD7,790 USD7,725 USD7,760 USD72.835 Stk.
7,770 USD7,800 USD7,759 USD7,800 USD25.726 Stk.
7,820 USD7,830 USD7,815 USD7,820 USD63.596 Stk.
7,830 USD7,850 USD7,820 USD7,850 USD12.489 Stk.
7,860 USD7,870 USD7,850 USD7,860 USD6.233 Stk.
7,860 USD7,870 USD7,800 USD7,820 USD24.182 Stk.
7,830 USD7,830 USD7,809 USD7,820 USD58.348 Stk.
7,820 USD7,840 USD7,790 USD7,800 USD71.637 Stk.
7,830 USD7,850 USD7,815 USD7,820 USD56.475 Stk.
7,820 USD7,860 USD7,810 USD7,830 USD85.112 Stk.
7,840 USD7,870 USD7,820 USD7,870 USD63.372 Stk.
7,870 USD7,870 USD7,820 USD7,850 USD68.794 Stk.
7,860 USD7,866 USD7,840 USD7,840 USD37.309 Stk.
7,820 USD7,840 USD7,750 USD7,760 USD24.418 Stk.
7,770 USD7,810 USD7,710 USD7,720 USD45.120 Stk.
7,740 USD7,780 USD7,680 USD7,720 USD56.519 Stk.
Werbung ausblenden