Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,300 EUR +0,100 EUR · +0,55 % 10.05.2024, 08:04:13 · 0 Stk. | ||||||
Frankfurt verzögert | 18,200 EUR -0,100 EUR · -0,55 % 10.05.2024, 16:05:07 · 0 Stk. | |||||
NYSE verzögert | 20,110 USD +0,010 USD · +0,05 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:32:07 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % 27.11.2023, 08:01:49 · 0 Stk. | |||||
Quotrix Echtzeit | 18,700 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,700 EUR +0,100 EUR · +0,54 % 10.05.2024, 21:52:22 · unbekannt | |||||
Tradegate Echtzeit | 18,700 EUR +0,100 EUR · +0,54 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,060 USD | 21,140 USD | 20,590 USD | 20,780 USD | 1.269.309 Stk. | |
20,800 USD | 20,985 USD | 20,590 USD | 20,800 USD | 1.684.324 Stk. | |
20,560 USD | 20,665 USD | 19,960 USD | 19,980 USD | 1.171.733 Stk. | |
20,000 USD | 20,247 USD | 19,700 USD | 19,820 USD | 1.018.474 Stk. | |
19,700 USD | 20,520 USD | 19,540 USD | 20,230 USD | 1.231.891 Stk. | |
20,380 USD | 20,500 USD | 19,920 USD | 19,980 USD | 1.800.799 Stk. | |
20,010 USD | 20,075 USD | 19,769 USD | 20,000 USD | 1.057.805 Stk. | |
19,880 USD | 20,220 USD | 19,880 USD | 20,200 USD | 1.312.400 Stk. | |
20,320 USD | 20,480 USD | 20,110 USD | 20,430 USD | 628.281 Stk. | |
20,330 USD | 20,630 USD | 20,240 USD | 20,510 USD | 1.284.419 Stk. | |
20,560 USD | 20,655 USD | 20,255 USD | 20,540 USD | 795.967 Stk. | |
20,400 USD | 20,440 USD | 20,130 USD | 20,260 USD | 632.002 Stk. | |
20,270 USD | 20,420 USD | 20,020 USD | 20,300 USD | 985.714 Stk. | |
20,530 USD | 20,650 USD | 20,275 USD | 20,400 USD | 783.445 Stk. | |
20,200 USD | 20,200 USD | 19,590 USD | 19,740 USD | 1.467.906 Stk. | |
19,730 USD | 20,205 USD | 19,480 USD | 19,900 USD | 1.449.084 Stk. | |
20,250 USD | 20,295 USD | 19,790 USD | 19,920 USD | 616.534 Stk. | |
20,270 USD | 20,380 USD | 20,000 USD | 20,050 USD | 813.705 Stk. | |
20,280 USD | 20,300 USD | 19,760 USD | 19,820 USD | 1.135.021 Stk. | |
19,800 USD | 20,360 USD | 19,770 USD | 20,220 USD | 1.087.127 Stk. | |
20,060 USD | 20,200 USD | 19,860 USD | 20,100 USD | 956.626 Stk. | |
20,160 USD | 20,250 USD | 19,870 USD | 20,100 USD | 1.009.614 Stk. | |
20,160 USD | 20,160 USD | 19,814 USD | 20,110 USD | 802.489 Stk. |