Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.985,000 EUR -20,000 EUR · -0,67 % heute, 22:58:00 · unbekannt | ||||||
Swiss Exchange verzögert | 2.935,000 CHF -35,000 CHF · -1,18 % heute, 17:30:10 · 2 Stk. | |||||
Nasdaq OTC verzögert | 3.010,000 USD +165,000 USD · +5,80 % 19.12.2023, 19:10:17 · 30 Stk. | |||||
London verzögert | 2.970,000 CHF +460,000 CHF · +18,33 % 30.04.2024, 17:40:11 · 1 Stk. | |||||
Baader Bank Echtzeit | 3.010,000 EUR -17,500 EUR · -0,58 % heute, 21:55:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.067,500 EUR | 3.120,000 EUR | 3.020,000 EUR | 3.020,000 EUR | 0 Stk. | |
3.015,000 EUR | 3.032,500 EUR | 2.955,000 EUR | 3.027,500 EUR | 0 Stk. | |
3.027,500 EUR | 3.032,500 EUR | 2.975,000 EUR | 2.987,500 EUR | 0 Stk. | |
3.017,500 EUR | 3.040,000 EUR | 2.957,500 EUR | 3.022,500 EUR | 0 Stk. | |
3.017,500 EUR | 3.077,500 EUR | 3.000,000 EUR | 3.032,500 EUR | 0 Stk. | |
3.037,500 EUR | 3.052,500 EUR | 3.005,000 EUR | 3.022,500 EUR | 0 Stk. | |
3.012,500 EUR | 3.040,000 EUR | 2.952,500 EUR | 3.007,500 EUR | 0 Stk. | |
3.012,500 EUR | 3.020,000 EUR | 2.970,000 EUR | 3.010,000 EUR | 0 Stk. | |
3.000,000 EUR | 3.025,000 EUR | 2.945,000 EUR | 2.950,000 EUR | 0 Stk. | |
2.955,000 EUR | 2.985,000 EUR | 2.932,500 EUR | 2.955,000 EUR | 0 Stk. | |
2.970,000 EUR | 2.975,000 EUR | 2.917,500 EUR | 2.942,500 EUR | 0 Stk. | |
2.940,000 EUR | 2.987,500 EUR | 2.927,500 EUR | 2.957,500 EUR | 0 Stk. | |
2.960,000 EUR | 2.982,500 EUR | 2.955,000 EUR | 2.962,500 EUR | 0 Stk. | |
2.987,500 EUR | 3.005,000 EUR | 2.937,500 EUR | 2.942,500 EUR | 0 Stk. | |
2.937,500 EUR | 2.980,000 EUR | 2.927,500 EUR | 2.955,000 EUR | 0 Stk. | |
2.940,000 EUR | 3.037,500 EUR | 2.932,500 EUR | 3.017,500 EUR | 0 Stk. | |
3.022,500 EUR | 3.050,000 EUR | 3.012,500 EUR | 3.042,500 EUR | 0 Stk. | |
3.032,500 EUR | 3.032,500 EUR | 2.877,500 EUR | 2.935,000 EUR | 0 Stk. | |
2.930,000 EUR | 2.995,000 EUR | 2.920,000 EUR | 2.990,000 EUR | 0 Stk. | |
2.995,000 EUR | 3.017,500 EUR | 2.965,000 EUR | 3.017,500 EUR | 0 Stk. | |
3.017,500 EUR | 3.067,500 EUR | 3.012,500 EUR | 3.027,500 EUR | 0 Stk. | |
3.030,000 EUR | 3.050,000 EUR | 3.000,000 EUR | 3.010,000 EUR | 0 Stk. |