Aktie • Dienstleistungen
Alle Kurse zu Intertek Group
- WKN
- 633526
- ISIN
- GB0031638363
- Land
- Großbritannien 🇬🇧
- Ticker
- ITRK • IT1
- WKN
- 633526
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031638363
- Ticker
- ITRK • IT1
•
4.948,000 GBp
0,000 GBp0,00 %
Geld
4.946,000 GBp
(171 Stk.)
Brief
4.950,000 GBp
(214 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 57,150 EUR +0,250 EUR · +0,44 % heute, 16:27:39 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 57,600 EUR -0,550 EUR · -0,95 % heute, 19:02:49 · unbekannt | |||||
Frankfurt verzögert | 57,100 EUR -0,850 EUR · -1,47 % heute, 09:40:14 · 0 Stk. | |||||
London verzögert | 4.948,000 GBp 0,000 GBp · 0,00 % heute, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 64,470 USD +0,080 USD · +0,12 % heute, 16:23:56 · 110 Stk. | |||||
Berlin Echtzeit | 58,100 EUR -0,100 EUR · -0,17 % heute, 18:30:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,600 EUR +0,100 EUR · +0,17 % heute, 16:31:34 · 0 Stk. | |||||
gettex Echtzeit | 57,900 EUR -0,100 EUR · -0,17 % heute, 18:44:13 · 0 Stk. | |||||
Hannover Echtzeit | 58,350 EUR +0,600 EUR · +1,04 % heute, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 58,550 EUR +0,500 EUR · +0,86 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,150 EUR -0,025 EUR · -0,04 % heute, 18:12:19 · unbekannt | |||||
LS Exchange Echtzeit | 57,600 EUR -0,550 EUR · -0,95 % heute, 19:02:49 · unbekannt | |||||
Tradegate Echtzeit | 58,200 EUR -0,050 EUR · -0,09 % gestern, 22:02:16 · unbekannt | |||||
Times & Sales
Historische Kurse zu Intertek Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.927,000 GBp | 4.961,000 GBp | 4.911,799 GBp | 4.961,000 GBp | 238.981 Stk. | |
| 4.973,000 GBp | 4.996,000 GBp | 4.933,000 GBp | 4.969,000 GBp | 226.702 Stk. | |
| 4.988,000 GBp | 5.016,000 GBp | 4.967,000 GBp | 4.985,000 GBp | 560.481 Stk. | |
| 4.962,000 GBp | 4.972,000 GBp | 4.916,000 GBp | 4.928,000 GBp | 220.270 Stk. | |
| 4.914,000 GBp | 4.944,000 GBp | 4.876,000 GBp | 4.914,000 GBp | 320.995 Stk. | |
| 4.908,000 GBp | 4.942,000 GBp | 4.896,000 GBp | 4.902,000 GBp | 389.096 Stk. | |
| 4.820,000 GBp | 4.852,000 GBp | 4.782,000 GBp | 4.842,000 GBp | 261.958 Stk. | |
| 4.844,000 GBp | 4.858,000 GBp | 4.794,000 GBp | 4.828,000 GBp | 206.116 Stk. | |
| 4.828,000 GBp | 4.860,000 GBp | 4.823,263 GBp | 4.856,000 GBp | 197.808 Stk. | |
| 4.890,000 GBp | 4.890,000 GBp | 4.822,000 GBp | 4.858,000 GBp | 272.700 Stk. | |
| 4.858,000 GBp | 4.874,000 GBp | 4.812,000 GBp | 4.850,000 GBp | 274.743 Stk. | |
| 4.876,000 GBp | 4.886,000 GBp | 4.790,000 GBp | 4.804,000 GBp | 310.778 Stk. | |
| 4.806,000 GBp | 4.894,000 GBp | 4.796,000 GBp | 4.860,000 GBp | 233.086 Stk. | |
| 4.760,000 GBp | 4.852,000 GBp | 4.748,000 GBp | 4.830,000 GBp | 500.037 Stk. | |
| 4.828,000 GBp | 4.870,000 GBp | 4.824,000 GBp | 4.840,000 GBp | 214.015 Stk. | |
| 4.882,000 GBp | 4.882,000 GBp | 4.826,000 GBp | 4.850,000 GBp | 271.027 Stk. | |
| 4.864,000 GBp | 4.908,000 GBp | 4.836,000 GBp | 4.906,000 GBp | 322.493 Stk. | |
| 4.972,000 GBp | 4.988,000 GBp | 4.902,000 GBp | 4.984,000 GBp | 267.122 Stk. | |
| 5.015,000 GBp | 5.021,517 GBp | 4.990,000 GBp | 4.990,000 GBp | 279.827 Stk. | |
| 4.996,000 GBp | 5.015,000 GBp | 4.950,000 GBp | 4.950,000 GBp | 332.562 Stk. | |
| 4.954,000 GBp | 5.005,000 GBp | 4.898,000 GBp | 4.948,000 GBp | 317.986 Stk. | |
| 4.982,000 GBp | 4.988,000 GBp | 4.884,000 GBp | 4.948,000 GBp | 252.443 Stk. |