Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,650 EUR -0,800 EUR · -1,37 % 10.05.2024, 16:31:50 · 0 Stk. | ||||||
58,050 EUR 0,000 EUR · 0,00 % heute, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 58,150 EUR -0,600 EUR · -1,02 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
London verzögert | 5.000,000 GBp -55,000 GBp · -1,09 % 10.05.2024, 17:35:07 · unbekannt | |||||
Tradegate Echtzeit | 58,450 EUR -0,800 EUR · -1,35 % 10.05.2024, 22:26:29 · unbekannt | |||||
Nasdaq OTC verzögert | 64,450 USD +3,100 USD · +5,05 % 10.05.2024, 21:23:08 · 130 Stk. | |||||
Berlin Echtzeit | 58,350 EUR -0,850 EUR · -1,44 % 10.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,850 EUR -0,900 EUR · -1,53 % 10.05.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 58,600 EUR -0,650 EUR · -1,10 % 10.05.2024, 21:44:16 · 0 Stk. | |||||
Hannover Echtzeit | 59,100 EUR +0,400 EUR · +0,68 % 10.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 59,350 EUR +0,300 EUR · +0,51 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,400 EUR -0,700 EUR · -1,18 % 10.05.2024, 17:35:30 · unbekannt | |||||
LS Exchange Echtzeit | 58,050 EUR -0,750 EUR · -1,28 % 10.05.2024, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.876,000 GBp | 4.886,000 GBp | 4.790,000 GBp | 4.804,000 GBp | 310.778 Stk. | |
4.806,000 GBp | 4.894,000 GBp | 4.796,000 GBp | 4.860,000 GBp | 233.086 Stk. | |
4.760,000 GBp | 4.852,000 GBp | 4.748,000 GBp | 4.830,000 GBp | 500.037 Stk. | |
4.828,000 GBp | 4.870,000 GBp | 4.824,000 GBp | 4.840,000 GBp | 214.015 Stk. | |
4.882,000 GBp | 4.882,000 GBp | 4.826,000 GBp | 4.850,000 GBp | 271.027 Stk. | |
4.864,000 GBp | 4.908,000 GBp | 4.836,000 GBp | 4.906,000 GBp | 322.493 Stk. | |
4.972,000 GBp | 4.988,000 GBp | 4.902,000 GBp | 4.984,000 GBp | 267.122 Stk. | |
5.015,000 GBp | 5.021,517 GBp | 4.990,000 GBp | 4.990,000 GBp | 279.827 Stk. | |
4.996,000 GBp | 5.015,000 GBp | 4.950,000 GBp | 4.950,000 GBp | 332.562 Stk. | |
4.954,000 GBp | 5.005,000 GBp | 4.898,000 GBp | 4.948,000 GBp | 317.986 Stk. | |
4.982,000 GBp | 4.988,000 GBp | 4.884,000 GBp | 4.948,000 GBp | 252.443 Stk. | |
4.956,000 GBp | 4.986,000 GBp | 4.913,250 GBp | 4.936,000 GBp | 175.975 Stk. | |
4.934,000 GBp | 4.960,000 GBp | 4.914,000 GBp | 4.944,000 GBp | 287.889 Stk. | |
4.920,000 GBp | 4.936,000 GBp | 4.890,000 GBp | 4.890,000 GBp | 79.278 Stk. | |
4.922,000 GBp | 4.952,000 GBp | 4.888,000 GBp | 4.918,000 GBp | 235.227 Stk. | |
4.934,000 GBp | 5.015,000 GBp | 4.916,000 GBp | 4.956,000 GBp | 248.895 Stk. | |
5.060,000 GBp | 5.073,125 GBp | 4.974,000 GBp | 5.010,000 GBp | 267.312 Stk. | |
5.025,000 GBp | 5.075,000 GBp | 5.020,000 GBp | 5.075,000 GBp | 271.587 Stk. | |
5.100,000 GBp | 5.100,000 GBp | 5.050,000 GBp | 5.055,000 GBp | 204.548 Stk. | |
5.060,000 GBp | 5.080,000 GBp | 4.992,000 GBp | 5.000,000 GBp | 828.656 Stk. |