Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +0,200 EUR · +0,95 % heute, 16:25:34 · 0 Stk. | ||||||
Frankfurt verzögert | 21,200 EUR -0,200 EUR · -0,93 % heute, 08:07:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,184 USD +0,084 USD · +0,36 % heute, 16:16:55 · 213 Stk. | |||||
Berlin Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 15:55:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % heute, 16:30:26 · 0 Stk. | |||||
Quotrix Echtzeit | 21,400 EUR +0,600 EUR · +2,88 % heute, 07:57:38 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,750 USD | 21,865 USD | 21,750 USD | 21,830 USD | 244.258 Stk. | |
21,750 USD | 21,750 USD | 21,490 USD | 21,630 USD | 98.682 Stk. | |
21,330 USD | 21,682 USD | 21,300 USD | 21,518 USD | 95.736 Stk. | |
21,207 USD | 21,230 USD | 20,850 USD | 21,200 USD | 68.479 Stk. | |
21,020 USD | 21,138 USD | 20,910 USD | 20,960 USD | 167.184 Stk. | |
21,410 USD | 21,493 USD | 21,070 USD | 21,090 USD | 242.548 Stk. | |
20,870 USD | 20,875 USD | 20,708 USD | 20,860 USD | 350.216 Stk. | |
21,140 USD | 21,320 USD | 21,025 USD | 21,254 USD | 810.424 Stk. | |
21,210 USD | 21,460 USD | 21,185 USD | 21,332 USD | 86.147 Stk. | |
21,510 USD | 21,688 USD | 21,510 USD | 21,670 USD | 87.108 Stk. | |
21,870 USD | 22,070 USD | 21,850 USD | 22,030 USD | 366.139 Stk. | |
22,310 USD | 22,700 USD | 22,310 USD | 22,672 USD | 94.590 Stk. | |
22,650 USD | 22,680 USD | 22,505 USD | 22,680 USD | 65.273 Stk. | |
22,450 USD | 22,565 USD | 22,375 USD | 22,510 USD | 742.971 Stk. | |
22,670 USD | 22,780 USD | 22,655 USD | 22,760 USD | 85.352 Stk. | |
22,660 USD | 22,790 USD | 22,580 USD | 22,760 USD | 3.196.322 Stk. | |
22,720 USD | 22,810 USD | 22,500 USD | 22,610 USD | 210.162 Stk. | |
23,260 USD | 23,260 USD | 22,130 USD | 22,610 USD | 56.453 Stk. | |
22,965 USD | 23,088 USD | 22,800 USD | 22,991 USD | 145.963 Stk. | |
22,390 USD | 22,500 USD | 22,200 USD | 22,490 USD | 107.583 Stk. | |
22,880 USD | 23,100 USD | 22,875 USD | 23,100 USD | 191.557 Stk. |