Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,900 EUR 0,000 EUR · 0,00 % gestern, 16:20:22 · 0 Stk. | ||||||
Frankfurt verzögert | 20,000 EUR -0,400 EUR · -1,96 % gestern, 08:11:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,700 USD -0,080 USD · -0,37 % gestern, 20:59:42 · 888 Stk. | |||||
Berlin Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,900 EUR -0,500 EUR · -2,45 % gestern, 19:30:49 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR +0,200 EUR · +1,00 % gestern, 07:57:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,208 USD | 19,220 USD | 19,040 USD | 19,100 USD | 108.459 Stk. | |
19,620 USD | 19,640 USD | 19,500 USD | 19,540 USD | 219.102 Stk. | |
19,530 USD | 19,630 USD | 19,530 USD | 19,590 USD | 78.737 Stk. | |
19,850 USD | 20,000 USD | 19,850 USD | 19,950 USD | 87.085 Stk. | |
20,280 USD | 20,370 USD | 20,250 USD | 20,320 USD | 80.975 Stk. | |
20,190 USD | 20,320 USD | 20,140 USD | 20,320 USD | 87.669 Stk. | |
20,348 USD | 20,420 USD | 20,300 USD | 20,350 USD | 200.184 Stk. | |
20,060 USD | 20,240 USD | 19,965 USD | 20,205 USD | 88.847 Stk. | |
20,490 USD | 20,650 USD | 20,490 USD | 20,638 USD | 91.537 Stk. | |
20,930 USD | 21,020 USD | 20,930 USD | 20,940 USD | 96.785 Stk. | |
20,950 USD | 20,955 USD | 20,690 USD | 20,740 USD | 85.886 Stk. | |
20,960 USD | 21,160 USD | 20,950 USD | 21,160 USD | 193.171 Stk. | |
21,160 USD | 21,160 USD | 21,064 USD | 21,090 USD | 90.839 Stk. | |
21,320 USD | 21,400 USD | 21,240 USD | 21,360 USD | 102.348 Stk. | |
21,220 USD | 21,580 USD | 21,210 USD | 21,580 USD | 84.331 Stk. | |
21,540 USD | 21,560 USD | 21,460 USD | 21,500 USD | 89.239 Stk. | |
21,420 USD | 21,500 USD | 21,331 USD | 21,400 USD | 535.021 Stk. | |
21,530 USD | 21,660 USD | 21,520 USD | 21,640 USD | 85.192 Stk. | |
21,770 USD | 21,870 USD | 21,680 USD | 21,680 USD | 102.354 Stk. | |
21,825 USD | 21,868 USD | 21,730 USD | 21,780 USD | 148.063 Stk. | |
21,720 USD | 21,850 USD | 21,680 USD | 21,700 USD | 500.671 Stk. |