Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,760 USD | 3,780 USD | 3,590 USD | 3,610 USD | 88.419 Stk. | |
3,610 USD | 3,750 USD | 3,570 USD | 3,680 USD | 61.090 Stk. | |
3,610 USD | 3,680 USD | 3,600 USD | 3,630 USD | 56.756 Stk. | |
3,640 USD | 3,700 USD | 3,600 USD | 3,670 USD | 57.466 Stk. | |
3,660 USD | 3,710 USD | 3,580 USD | 3,610 USD | 61.977 Stk. | |
3,610 USD | 3,650 USD | 3,600 USD | 3,640 USD | 57.340 Stk. | |
3,630 USD | 3,710 USD | 3,600 USD | 3,650 USD | 58.649 Stk. | |
3,640 USD | 3,730 USD | 3,590 USD | 3,700 USD | 110.725 Stk. | |
3,750 USD | 4,285 USD | 3,720 USD | 4,090 USD | 497.249 Stk. | |
4,140 USD | 4,420 USD | 4,090 USD | 4,390 USD | 177.033 Stk. | |
4,390 USD | 4,390 USD | 4,180 USD | 4,210 USD | 61.366 Stk. | |
4,200 USD | 4,270 USD | 4,120 USD | 4,230 USD | 79.385 Stk. | |
4,260 USD | 4,310 USD | 4,130 USD | 4,280 USD | 73.057 Stk. | |
4,280 USD | 4,390 USD | 4,070 USD | 4,240 USD | 61.535 Stk. | |
4,280 USD | 4,330 USD | 4,120 USD | 4,260 USD | 43.257 Stk. | |
4,290 USD | 4,320 USD | 4,180 USD | 4,210 USD | 38.788 Stk. | |
4,170 USD | 4,200 USD | 4,130 USD | 4,180 USD | 80.286 Stk. | |
4,130 USD | 4,290 USD | 4,020 USD | 4,260 USD | 46.961 Stk. | |
4,235 USD | 4,310 USD | 4,120 USD | 4,170 USD | 62.539 Stk. | |
4,130 USD | 4,160 USD | 4,030 USD | 4,150 USD | 65.984 Stk. |