Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,760 USD | 3,910 USD | 3,740 USD | 3,800 USD | 82.532 Stk. | |
3,830 USD | 3,860 USD | 3,830 USD | 3,840 USD | 27.467 Stk. | |
3,830 USD | 3,860 USD | 3,775 USD | 3,810 USD | 36.580 Stk. | |
3,850 USD | 3,950 USD | 3,750 USD | 3,800 USD | 132.427 Stk. | |
3,820 USD | 3,910 USD | 3,710 USD | 3,810 USD | 43.683 Stk. | |
3,790 USD | 3,900 USD | 3,700 USD | 3,800 USD | 61.761 Stk. | |
3,800 USD | 3,820 USD | 3,740 USD | 3,780 USD | 61.011 Stk. | |
3,800 USD | 3,880 USD | 3,710 USD | 3,780 USD | 66.288 Stk. | |
3,760 USD | 3,780 USD | 3,590 USD | 3,610 USD | 88.419 Stk. | |
3,610 USD | 3,750 USD | 3,570 USD | 3,680 USD | 61.090 Stk. | |
3,610 USD | 3,680 USD | 3,600 USD | 3,630 USD | 56.756 Stk. | |
3,640 USD | 3,700 USD | 3,600 USD | 3,670 USD | 57.466 Stk. | |
3,660 USD | 3,710 USD | 3,580 USD | 3,610 USD | 61.977 Stk. | |
3,610 USD | 3,650 USD | 3,600 USD | 3,640 USD | 57.340 Stk. | |
3,630 USD | 3,710 USD | 3,600 USD | 3,650 USD | 58.649 Stk. | |
3,640 USD | 3,730 USD | 3,590 USD | 3,700 USD | 110.725 Stk. | |
3,750 USD | 4,285 USD | 3,720 USD | 4,090 USD | 497.249 Stk. | |
4,140 USD | 4,420 USD | 4,090 USD | 4,390 USD | 177.033 Stk. | |
4,390 USD | 4,390 USD | 4,180 USD | 4,210 USD | 61.366 Stk. | |
4,200 USD | 4,270 USD | 4,120 USD | 4,230 USD | 79.385 Stk. | |
4,260 USD | 4,310 USD | 4,130 USD | 4,280 USD | 73.057 Stk. | |
4,280 USD | 4,390 USD | 4,070 USD | 4,240 USD | 61.535 Stk. |