AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO SEL.-GL EQ.INC.SH

WKN
A0MS4V
Ticker
IVPG
ISIN
GB00B1DQ6472
• London
278,000 GBp
-4,000 GBp-1,42 %
Geld
272,000 GBp
(10.531 Stk.)
Brief
286,000 GBp
(4.039 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
278,000 GBp
-4,000 GBp · -1,42 %
heute, 10:56:11 · 1.785 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO SEL.-GL EQ.INC.SH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
268,000 GBp271,840 GBp268,000 GBp269,000 GBp7.106 Stk.
269,000 GBp276,000 GBp264,160 GBp276,000 GBp11.658 Stk.
267,000 GBp271,850 GBp267,000 GBp267,000 GBp10.568 Stk.
267,000 GBp271,850 GBp262,840 GBp269,000 GBp15.105 Stk.
268,000 GBp274,240 GBp262,400 GBp268,000 GBp10.113 Stk.
268,000 GBp273,600 GBp268,000 GBp268,000 GBp4.766 Stk.
268,000 GBp273,440 GBp263,456 GBp268,000 GBp11.648 Stk.
268,000 GBp274,000 GBp263,024 GBp269,000 GBp12.061 Stk.
269,000 GBp279,840 GBp265,000 GBp272,000 GBp22.064 Stk.
272,000 GBp279,840 GBp269,280 GBp273,000 GBp11.674 Stk.
274,000 GBp286,000 GBp272,774 GBp286,000 GBp27.340 Stk.
280,000 GBp281,400 GBp270,000 GBp272,000 GBp52.080 Stk.
280,000 GBp282,000 GBp272,300 GBp279,000 GBp40.194 Stk.
272,000 GBp280,600 GBp272,000 GBp280,000 GBp20.195 Stk.
276,000 GBp280,500 GBp273,900 GBp278,000 GBp28.593 Stk.
274,000 GBp282,000 GBp274,000 GBp282,000 GBp23.338 Stk.
282,000 GBp282,000 GBp272,000 GBp272,000 GBp36.032 Stk.
273,680 GBp278,979 GBp273,300 GBp277,000 GBp18.004 Stk.
272,000 GBp279,000 GBp272,000 GBp278,000 GBp34.898 Stk.
274,000 GBp286,000 GBp273,200 GBp286,000 GBp32.106 Stk.
286,000 GBp286,000 GBp277,480 GBp282,000 GBp31.821 Stk.
Werbung ausblenden