Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,500 EUR -0,100 EUR · -0,68 % 17.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:01:51 · 0 Stk. | |||||
Nasdaq verzögert | 16,070 USD -0,090 USD · -0,56 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,500 EUR -0,100 EUR · -0,68 % 17.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,654 USD | 15,970 USD | 15,654 USD | 15,720 USD | 22.366 Stk. | |
15,920 USD | 16,490 USD | 15,920 USD | 16,100 USD | 28.306 Stk. | |
16,033 USD | 16,660 USD | 16,033 USD | 16,210 USD | 16.362 Stk. | |
16,150 USD | 16,320 USD | 16,150 USD | 16,230 USD | 24.945 Stk. | |
16,100 USD | 16,290 USD | 16,100 USD | 16,260 USD | 16.753 Stk. | |
16,350 USD | 16,450 USD | 16,200 USD | 16,290 USD | 17.115 Stk. | |
16,460 USD | 16,970 USD | 16,370 USD | 16,680 USD | 99.946 Stk. | |
16,640 USD | 16,740 USD | 16,500 USD | 16,680 USD | 59.718 Stk. | |
16,640 USD | 16,700 USD | 16,540 USD | 16,550 USD | 25.080 Stk. | |
16,510 USD | 16,690 USD | 16,300 USD | 16,300 USD | 27.079 Stk. | |
16,470 USD | 16,640 USD | 16,310 USD | 16,340 USD | 15.666 Stk. | |
16,300 USD | 16,390 USD | 16,300 USD | 16,340 USD | 19.021 Stk. | |
16,340 USD | 16,495 USD | 16,338 USD | 16,360 USD | 79.157 Stk. | |
16,370 USD | 16,460 USD | 16,310 USD | 16,360 USD | 20.765 Stk. | |
16,360 USD | 16,405 USD | 16,250 USD | 16,350 USD | 26.453 Stk. | |
16,442 USD | 16,570 USD | 16,040 USD | 16,280 USD | 25.098 Stk. | |
16,480 USD | 16,580 USD | 16,225 USD | 16,250 USD | 20.848 Stk. | |
16,480 USD | 16,480 USD | 16,250 USD | 16,260 USD | 16.510 Stk. | |
16,300 USD | 16,400 USD | 16,100 USD | 16,240 USD | 21.108 Stk. | |
16,450 USD | 16,450 USD | 16,150 USD | 16,160 USD | 30.140 Stk. | |
16,090 USD | 16,340 USD | 16,020 USD | 16,070 USD | 27.707 Stk. |