AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BMO UK HGH INCO.TR. NEW A

WKN
A0MKAT
Land
Großbritannien 🇬🇧
ISIN
GB00B1N4G299
Ticker
ICTA
• London
93,520 GBp
+1,520 GBp+1,65 %
Geld
91,000 GBp
(3.000 Stk.)
Brief
94,000 GBp
(6.000 Stk.)
Marktkapitalisierung
89,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
37,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
93,520 GBp
+1,520 GBp · +1,65 %
heute, 09:02:01 · 2.650 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BMO UK HGH INCO.TR. NEW A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,000 GBp86,000 GBp83,308 GBp84,500 GBp102.637 Stk.
86,000 GBp86,000 GBp82,100 GBp84,500 GBp111.655 Stk.
86,000 GBp86,000 GBp82,100 GBp84,500 GBp88.511 Stk.
86,000 GBp87,000 GBp83,308 GBp84,000 GBp42.840 Stk.
87,000 GBp87,000 GBp83,000 GBp85,500 GBp106.507 Stk.
86,500 GBp86,500 GBp82,000 GBp86,500 GBp113.483 Stk.
86,500 GBp86,500 GBp83,000 GBp84,250 GBp55.424 Stk.
87,000 GBp87,000 GBp83,040 GBp87,000 GBp7.983 Stk.
86,500 GBp86,500 GBp83,000 GBp83,000 GBp14.506 Stk.
86,000 GBp86,500 GBp82,570 GBp86,500 GBp42.548 Stk.
87,000 GBp87,000 GBp82,590 GBp85,750 GBp43.095 Stk.
84,000 GBp87,490 GBp84,000 GBp84,000 GBp49.815 Stk.
84,000 GBp88,500 GBp84,000 GBp84,000 GBp16.266 Stk.
84,000 GBp88,500 GBp84,000 GBp88,500 GBp40.250 Stk.
88,500 GBp88,500 GBp84,000 GBp84,000 GBp5.224 Stk.
88,500 GBp88,500 GBp84,450 GBp86,250 GBp14.405 Stk.
88,500 GBp88,500 GBp84,000 GBp88,000 GBp79.416 Stk.
90,000 GBp92,000 GBp86,222 GBp89,750 GBp62.448 Stk.
90,000 GBp91,000 GBp88,000 GBp89,000 GBp168.484 Stk.
90,000 GBp93,000 GBp90,000 GBp91,000 GBp51.883 Stk.
92,280 GBp92,580 GBp91,222 GBp92,000 GBp42.528 Stk.
Werbung ausblenden