AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Investors Title

WKN
923112
Land
USA 🇺🇸
ISIN
US4618041069
Ticker
ITIC
• IVT
• Nasdaq
162,190 USD
+0,810 USD+0,50 %
Geld
159,370 USD
(200 Stk.)
Brief
258,200 USD
(200 Stk.)
Marktkapitalisierung
284,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
162,190 USD
+0,810 USD · +0,50 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Investors Title

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
159,310 USD159,310 USD159,280 USD159,280 USD1.374 Stk.
159,870 USD161,000 USD157,865 USD159,400 USD3.610 Stk.
156,540 USD156,540 USD156,540 USD156,540 USD641 Stk.
157,420 USD157,420 USD157,010 USD157,420 USD696 Stk.
157,790 USD157,790 USD157,630 USD157,630 USD922 Stk.
159,640 USD159,640 USD156,720 USD156,720 USD979 Stk.
156,120 USD156,120 USD156,120 USD156,120 USD2.259 Stk.
156,120 USD161,690 USD156,120 USD156,120 USD4.249 Stk.
159,000 USD161,200 USD159,000 USD161,200 USD1.490 Stk.
160,400 USD164,460 USD160,040 USD164,460 USD4.180 Stk.
163,630 USD163,630 USD163,630 USD163,630 USD1.176 Stk.
162,000 USD163,245 USD160,950 USD162,880 USD3.871 Stk.
163,120 USD163,120 USD159,360 USD159,360 USD4.225 Stk.
158,120 USD161,950 USD158,120 USD161,950 USD5.702 Stk.
158,360 USD160,430 USD158,360 USD160,430 USD2.657 Stk.
160,000 USD162,080 USD159,900 USD162,080 USD3.413 Stk.
162,080 USD162,180 USD161,500 USD162,180 USD3.407 Stk.
163,900 USD163,900 USD159,340 USD159,340 USD3.629 Stk.
161,660 USD161,660 USD161,660 USD161,660 USD0 Stk.
160,330 USD160,330 USD155,000 USD160,020 USD2.451 Stk.
160,160 USD160,160 USD158,045 USD159,610 USD2.191 Stk.
162,000 USD162,000 USD161,380 USD161,380 USD1.278 Stk.
162,190 USD162,190 USD162,190 USD162,190 USD742 Stk.
Werbung ausblenden