Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 162,190 USD +0,810 USD · +0,50 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
159,310 USD | 159,310 USD | 159,280 USD | 159,280 USD | 1.374 Stk. | |
159,870 USD | 161,000 USD | 157,865 USD | 159,400 USD | 3.610 Stk. | |
156,540 USD | 156,540 USD | 156,540 USD | 156,540 USD | 641 Stk. | |
157,420 USD | 157,420 USD | 157,010 USD | 157,420 USD | 696 Stk. | |
157,790 USD | 157,790 USD | 157,630 USD | 157,630 USD | 922 Stk. | |
159,640 USD | 159,640 USD | 156,720 USD | 156,720 USD | 979 Stk. | |
156,120 USD | 156,120 USD | 156,120 USD | 156,120 USD | 2.259 Stk. | |
156,120 USD | 161,690 USD | 156,120 USD | 156,120 USD | 4.249 Stk. | |
159,000 USD | 161,200 USD | 159,000 USD | 161,200 USD | 1.490 Stk. | |
160,400 USD | 164,460 USD | 160,040 USD | 164,460 USD | 4.180 Stk. | |
163,630 USD | 163,630 USD | 163,630 USD | 163,630 USD | 1.176 Stk. | |
162,000 USD | 163,245 USD | 160,950 USD | 162,880 USD | 3.871 Stk. | |
163,120 USD | 163,120 USD | 159,360 USD | 159,360 USD | 4.225 Stk. | |
158,120 USD | 161,950 USD | 158,120 USD | 161,950 USD | 5.702 Stk. | |
158,360 USD | 160,430 USD | 158,360 USD | 160,430 USD | 2.657 Stk. | |
160,000 USD | 162,080 USD | 159,900 USD | 162,080 USD | 3.413 Stk. | |
162,080 USD | 162,180 USD | 161,500 USD | 162,180 USD | 3.407 Stk. | |
163,900 USD | 163,900 USD | 159,340 USD | 159,340 USD | 3.629 Stk. | |
161,660 USD | 161,660 USD | 161,660 USD | 161,660 USD | 0 Stk. | |
160,330 USD | 160,330 USD | 155,000 USD | 160,020 USD | 2.451 Stk. | |
160,160 USD | 160,160 USD | 158,045 USD | 159,610 USD | 2.191 Stk. | |
162,000 USD | 162,000 USD | 161,380 USD | 161,380 USD | 1.278 Stk. | |
162,190 USD | 162,190 USD | 162,190 USD | 162,190 USD | 742 Stk. |