Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,590 EUR +0,005 EUR · +0,85 % heute, 14:56:15 · 0 Stk. | ||||||
Frankfurt verzögert | 0,600 EUR 0,000 EUR · 0,00 % heute, 08:02:05 · 0 Stk. | |||||
London verzögert | 51,500 GBp -0,300 GBp · -0,58 % heute, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 0,593 USD +0,023 USD · +3,98 % 25.04.2024, 18:47:10 · 500 Stk. | |||||
München Echtzeit | 0,635 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
gettex Echtzeit | 0,630 EUR 0,000 EUR · 0,00 % heute, 21:43:59 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,613 EUR 0,000 EUR · 0,00 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,500 GBp | 48,700 GBp | 47,500 GBp | 48,300 GBp | 4.770.632 Stk. | |
48,400 GBp | 48,400 GBp | 47,250 GBp | 47,650 GBp | 1.128.273 Stk. | |
47,000 GBp | 48,036 GBp | 46,100 GBp | 47,250 GBp | 3.057.772 Stk. | |
47,550 GBp | 49,550 GBp | 47,100 GBp | 48,850 GBp | 4.750.126 Stk. | |
49,900 GBp | 49,900 GBp | 48,600 GBp | 49,050 GBp | 1.938.913 Stk. | |
49,400 GBp | 49,517 GBp | 47,750 GBp | 47,950 GBp | 1.466.519 Stk. | |
48,200 GBp | 48,708 GBp | 46,850 GBp | 46,900 GBp | 1.168.721 Stk. | |
47,400 GBp | 48,600 GBp | 45,450 GBp | 48,600 GBp | 1.430.818 Stk. | |
48,450 GBp | 51,140 GBp | 47,200 GBp | 50,200 GBp | 8.910.909 Stk. | |
50,200 GBp | 51,500 GBp | 49,300 GBp | 50,100 GBp | 2.136.242 Stk. | |
49,800 GBp | 50,500 GBp | 49,150 GBp | 49,550 GBp | 752.380 Stk. | |
49,300 GBp | 49,500 GBp | 48,350 GBp | 49,050 GBp | 2.381.780 Stk. | |
47,200 GBp | 50,700 GBp | 47,200 GBp | 50,500 GBp | 2.732.181 Stk. | |
50,000 GBp | 50,600 GBp | 49,300 GBp | 49,700 GBp | 1.410.865 Stk. | |
49,500 GBp | 51,000 GBp | 49,500 GBp | 50,700 GBp | 2.550.914 Stk. | |
50,900 GBp | 56,200 GBp | 50,600 GBp | 52,600 GBp | 1.778.102 Stk. | |
53,000 GBp | 54,000 GBp | 51,800 GBp | 52,700 GBp | 1.755.501 Stk. | |
55,000 GBp | 55,000 GBp | 51,400 GBp | 51,400 GBp | 1.097.254 Stk. | |
51,500 GBp | 52,480 GBp | 51,100 GBp | 51,200 GBp | 564.993 Stk. | |
52,600 GBp | 52,600 GBp | 50,800 GBp | 52,000 GBp | 609.916 Stk. | |
53,800 GBp | 53,800 GBp | 51,600 GBp | 51,800 GBp | 902.105 Stk. | |
51,600 GBp | 52,180 GBp | 51,300 GBp | 51,500 GBp | 819.222 Stk. |