AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu PCI-PAL PLC LS -,01

WKN
911547
Land
Großbritannien 🇬🇧
ISIN
GB0009737155
Ticker
IPP
• FVA
•
61,000 GBp
0,000 GBp0,00 %
Geld
60,000 GBp
(10.000 Stk.)
Brief
62,000 GBp
(5.000 Stk.)
Marktkapitalisierung
51,01 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,680 EUR
+0,005 EUR · +0,74 %
heute, 13:04:10 · 0 Stk.
Frankfurt
verzögert
0,655 EUR
0,000 EUR · 0,00 %
heute, 08:18:14 · 0 Stk.
London
verzögert
61,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PCI-PAL PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,000 GBp61,561 GBp60,000 GBp61,500 GBp98.986 Stk.
61,500 GBp62,000 GBp61,500 GBp61,500 GBp29.988 Stk.
61,500 GBp63,000 GBp61,400 GBp63,000 GBp14.382 Stk.
63,000 GBp64,760 GBp61,422 GBp63,000 GBp54.187 Stk.
63,000 GBp63,000 GBp61,900 GBp63,000 GBp5.662 Stk.
63,000 GBp66,550 GBp63,000 GBp65,000 GBp107.511 Stk.
65,000 GBp65,000 GBp63,400 GBp63,500 GBp28.326 Stk.
63,500 GBp63,500 GBp61,060 GBp62,500 GBp26.068 Stk.
62,500 GBp62,500 GBp61,300 GBp62,500 GBp4.120 Stk.
62,500 GBp62,500 GBp62,500 GBp62,500 GBp3.184 Stk.
62,500 GBp62,500 GBp61,300 GBp62,500 GBp22 Stk.
62,500 GBp63,000 GBp61,300 GBp62,000 GBp16.062 Stk.
62,000 GBp62,120 GBp62,000 GBp62,000 GBp10.000 Stk.
62,000 GBp62,000 GBp61,100 GBp61,500 GBp15.000 Stk.
61,500 GBp62,000 GBp61,100 GBp62,000 GBp9.200 Stk.
62,000 GBp62,000 GBp61,020 GBp62,000 GBp3.146 Stk.
62,000 GBp62,000 GBp61,020 GBp62,000 GBp3.125 Stk.
62,000 GBp62,000 GBp60,000 GBp61,000 GBp27.727 Stk.
61,000 GBp62,000 GBp60,060 GBp60,500 GBp34.283 Stk.
61,000 GBp61,000 GBp60,800 GBp61,000 GBp28.774 Stk.
61,000 GBp61,000 GBp61,000 GBp61,000 GBp0 Stk.
61,000 GBp61,000 GBp60,150 GBp61,000 GBp8.250 Stk.
Werbung ausblenden