Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,260 EUR -0,800 EUR · -2,85 % heute, 19:59:52 · 0 Stk. | ||||||
27,260 EUR -0,660 EUR · -2,36 % heute, 19:58:27 · unbekannt | ||||||
Frankfurt verzögert | 28,190 EUR -0,500 EUR · -1,74 % heute, 08:08:56 · 0 Stk. | |||||
Nasdaq verzögert | 29,570 USD -1,010 USD · -3,30 % heute, 19:45:11 · 100 Stk. | |||||
Tradegate Echtzeit | 27,820 EUR -0,440 EUR · -1,56 % heute, 18:39:22 · 50 Stk. | |||||
gettex Echtzeit | 27,470 EUR -0,670 EUR · -2,38 % heute, 19:43:52 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,260 EUR -0,660 EUR · -2,36 % heute, 19:58:27 · unbekannt | |||||
Berlin Echtzeit | 28,200 EUR -0,360 EUR · -1,26 % heute, 08:18:12 · 0 Stk. | |||||
Quotrix Echtzeit | 28,280 EUR -0,430 EUR · -1,50 % heute, 07:57:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,530 EUR -0,510 EUR · -1,82 % heute, 19:31:59 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,340 EUR -0,910 EUR · -3,22 % heute, 19:57:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,850 USD | 28,800 USD | 27,750 USD | 28,760 USD | 1.631.063 Stk. | |
28,550 USD | 29,460 USD | 28,510 USD | 29,280 USD | 1.997.446 Stk. | |
29,140 USD | 29,720 USD | 28,895 USD | 29,690 USD | 1.741.120 Stk. | |
29,870 USD | 31,830 USD | 29,840 USD | 31,370 USD | 2.367.458 Stk. | |
31,430 USD | 32,180 USD | 31,370 USD | 31,800 USD | 2.120.415 Stk. | |
31,510 USD | 32,245 USD | 30,720 USD | 30,790 USD | 1.812.463 Stk. | |
30,800 USD | 31,810 USD | 30,511 USD | 31,330 USD | 918.639 Stk. | |
31,720 USD | 31,790 USD | 30,800 USD | 30,980 USD | 693.275 Stk. | |
31,540 USD | 31,630 USD | 30,270 USD | 30,320 USD | 765.521 Stk. | |
30,350 USD | 30,890 USD | 30,200 USD | 30,470 USD | 727.795 Stk. | |
30,570 USD | 30,840 USD | 30,064 USD | 30,340 USD | 934.857 Stk. | |
30,090 USD | 30,200 USD | 29,585 USD | 30,000 USD | 736.081 Stk. | |
30,090 USD | 30,300 USD | 29,600 USD | 30,060 USD | 730.659 Stk. | |
30,180 USD | 30,230 USD | 29,420 USD | 29,780 USD | 691.827 Stk. | |
29,930 USD | 30,700 USD | 29,930 USD | 30,290 USD | 796.303 Stk. | |
30,940 USD | 30,976 USD | 30,225 USD | 30,280 USD | 581.462 Stk. | |
30,510 USD | 30,700 USD | 29,770 USD | 30,440 USD | 634.829 Stk. | |
30,430 USD | 30,730 USD | 30,250 USD | 30,440 USD | 457.665 Stk. | |
30,440 USD | 31,540 USD | 30,350 USD | 31,480 USD | 627.537 Stk. | |
31,480 USD | 31,660 USD | 31,231 USD | 31,440 USD | 561.784 Stk. | |
31,280 USD | 31,510 USD | 31,030 USD | 31,160 USD | 549.425 Stk. | |
30,780 USD | 31,145 USD | 30,230 USD | 30,580 USD | 682.806 Stk. |