AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ISABELLA BANK CORP.

WKN
A0YHVP
ISIN
US4642141059
• Nasdaq OTC
18,600 USD
0,000 USD0,00 %
Marktkapitalisierung
129,09 Mio. EUR
Dividendenrendite
6,10 %
KGV
10,93
Gewinn pro Aktie
–
Vola 30 Tage
20,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,600 USD
0,000 USD · 0,00 %
gestern, 21:26:04 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ISABELLA BANK CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,550 USD18,600 USD18,200 USD18,200 USD2.881 Stk.
18,250 USD18,250 USD18,250 USD18,250 USD105 Stk.
18,350 USD18,350 USD18,100 USD18,100 USD2.435 Stk.
18,200 USD18,200 USD18,200 USD18,200 USD882 Stk.
18,100 USD18,100 USD17,990 USD18,000 USD1.462 Stk.
17,750 USD17,980 USD17,750 USD17,800 USD1.050 Stk.
18,000 USD18,240 USD17,850 USD18,000 USD3.123 Stk.
18,050 USD18,050 USD17,850 USD17,850 USD1.915 Stk.
18,240 USD18,600 USD18,238 USD18,600 USD7.682 Stk.
18,050 USD18,350 USD18,050 USD18,350 USD2.631 Stk.
18,150 USD18,150 USD18,140 USD18,150 USD6.117 Stk.
18,150 USD18,280 USD18,010 USD18,010 USD3.866 Stk.
18,020 USD18,020 USD18,000 USD18,000 USD392 Stk.
18,100 USD18,270 USD18,100 USD18,270 USD906 Stk.
18,250 USD18,250 USD18,250 USD18,250 USD825 Stk.
18,250 USD18,350 USD18,250 USD18,350 USD652 Stk.
18,490 USD18,490 USD18,260 USD18,260 USD1.441 Stk.
18,050 USD18,170 USD18,050 USD18,170 USD952 Stk.
18,250 USD18,600 USD18,240 USD18,600 USD1.739 Stk.
18,600 USD18,600 USD18,600 USD18,600 USD100 Stk.
Werbung ausblenden