Aktie

Alle Kurse zur Isbir Holding Aktie

ISIN
Ticker
ISIN
Ticker
• Istanbul Stock Exchange
79,000 TRY
+2,300 TRY+3,00 %
Geld
78,400 TRY
(15 Stk.)
Brief
79,000 TRY
(2.469 Stk.)
Tagesvolumen
12.267 Stk.
Tagesspanne
76,700  –  79,000 TRY
52W-Spanne
71,500  –  143,000 TRY
Marktkapitalisierung
60,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
12.267 Stk.79,000 TRY
+2,300 TRY ·
+3,00 %
heute, 17:08:01  · 20 Stk.
+2,300 TRY ·
+3,00 %		78,400 TRY
heute, 17:10:01  · 15 Stk.
79,000 TRY
heute, 17:10:01  · 2.469 Stk.
0,600 TRY
0,76 %

Times & Sales

Historische Kurse zu Isbir Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,950 TRY81,800 TRY79,950 TRY80,500 TRY19.092 Stk.
80,500 TRY81,000 TRY79,900 TRY79,900 TRY24.789 Stk.
79,400 TRY80,300 TRY79,400 TRY79,500 TRY25.227 Stk.
80,150 TRY83,000 TRY80,150 TRY82,000 TRY26.002 Stk.
82,000 TRY82,450 TRY82,000 TRY82,000 TRY14.909 Stk.
82,000 TRY82,100 TRY80,000 TRY80,500 TRY47.608 Stk.
80,350 TRY80,400 TRY77,800 TRY77,800 TRY35.649 Stk.
80,000 TRY80,000 TRY79,250 TRY79,250 TRY22.712 Stk.
79,250 TRY84,000 TRY79,250 TRY81,500 TRY23.960 Stk.
80,750 TRY81,500 TRY80,750 TRY81,500 TRY15.817 Stk.
81,500 TRY81,500 TRY79,050 TRY79,700 TRY13.764 Stk.
79,150 TRY79,150 TRY78,500 TRY78,500 TRY19.685 Stk.
77,000 TRY78,000 TRY77,000 TRY77,950 TRY21.677 Stk.
76,550 TRY80,000 TRY76,550 TRY78,150 TRY25.427 Stk.
78,150 TRY80,100 TRY78,150 TRY79,000 TRY26.120 Stk.
78,950 TRY78,950 TRY78,150 TRY78,150 TRY12.933 Stk.
78,150 TRY78,150 TRY75,500 TRY75,500 TRY14.698 Stk.
75,450 TRY76,150 TRY75,450 TRY76,150 TRY14.655 Stk.
75,100 TRY78,000 TRY75,100 TRY78,000 TRY35.477 Stk.
77,950 TRY77,950 TRY76,600 TRY76,600 TRY16.602 Stk.
76,550 TRY78,500 TRY76,550 TRY76,700 TRY15.598 Stk.
76,700 TRY79,000 TRY76,700 TRY79,000 TRY12.267 Stk.