Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,900 EUR +1,010 EUR · +2,35 % 10.05.2024, 15:05:43 · 100 Stk. | ||||||
43,670 EUR +1,040 EUR · +2,44 % 10.05.2024, 22:11:23 · 116 Stk. | ||||||
Frankfurt verzögert | 43,830 EUR +0,850 EUR · +1,98 % 10.05.2024, 11:38:26 · 46 Stk. | |||||
gettex Echtzeit | 43,150 EUR +0,010 EUR · +0,02 % 10.05.2024, 21:43:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 45,940 USD -0,450 USD · -0,97 % 10.05.2024, 19:58:19 · 193 Stk. | |||||
Tradegate Echtzeit | 43,260 EUR +0,310 EUR · +0,72 % 10.05.2024, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 43,670 EUR +1,040 EUR · +2,44 % 10.05.2024, 22:40:56 · 2 Stk. | |||||
Berlin Echtzeit | 43,140 EUR +0,630 EUR · +1,48 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,890 EUR +0,350 EUR · +0,82 % 10.05.2024, 19:31:16 · 0 Stk. | |||||
München Echtzeit | 43,040 EUR +0,430 EUR · +1,01 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 43,320 EUR +0,740 EUR · +1,74 % 10.05.2024, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,385 EUR +0,470 EUR · +1,10 % 10.05.2024, 21:52:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,980 USD | 45,140 USD | 43,540 USD | 44,056 USD | 5.326 Stk. | |
43,750 USD | 44,610 USD | 42,200 USD | 42,360 USD | 2.642 Stk. | |
44,720 USD | 44,720 USD | 42,470 USD | 42,600 USD | 1.265 Stk. | |
41,700 USD | 43,520 USD | 41,700 USD | 43,490 USD | 20.704 Stk. | |
41,510 USD | 42,660 USD | 41,510 USD | 41,510 USD | 1.789 Stk. | |
41,830 USD | 43,310 USD | 41,690 USD | 42,690 USD | 5.255 Stk. | |
44,360 USD | 44,360 USD | 42,310 USD | 43,200 USD | 43.248 Stk. | |
43,000 USD | 44,460 USD | 43,000 USD | 44,050 USD | 2.025 Stk. | |
43,860 USD | 44,250 USD | 43,740 USD | 43,960 USD | 1.495 Stk. | |
43,330 USD | 44,640 USD | 43,330 USD | 44,460 USD | 1.796 Stk. | |
44,670 USD | 44,960 USD | 44,600 USD | 44,660 USD | 2.679 Stk. | |
43,820 USD | 44,720 USD | 43,820 USD | 44,700 USD | 867 Stk. | |
45,640 USD | 45,640 USD | 45,640 USD | 45,640 USD | 627 Stk. | |
48,680 USD | 48,680 USD | 46,763 USD | 46,763 USD | 2.068 Stk. | |
46,650 USD | 49,030 USD | 46,490 USD | 48,610 USD | 4.728 Stk. | |
49,100 USD | 49,100 USD | 47,030 USD | 48,350 USD | 4.274 Stk. | |
48,100 USD | 48,100 USD | 48,100 USD | 48,100 USD | 1.296 Stk. | |
47,580 USD | 47,580 USD | 45,040 USD | 45,200 USD | 2.826 Stk. | |
47,300 USD | 47,300 USD | 45,925 USD | 46,390 USD | 3.040 Stk. | |
47,480 USD | 47,480 USD | 45,940 USD | 45,940 USD | 928 Stk. |