Aktie
Alle Kurse zu Izmir Demir
- WKN
- 922584
- ISIN
- TRAIZMDC91G6
- Land
- Türkei 🇹🇷
- Ticker
- IZMDC
- WKN
- 922584
- Land
- Türkei 🇹🇷
- ISIN
- TRAIZMDC91G6
- Ticker
- IZMDC
• Istanbul Stock Exchange
6,800 TRY
-0,210 TRY-3,00 %
Geld
6,800 TRY
(110.285 Stk.)
Brief
6,820 TRY
(160.948 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 6,800 TRY -0,210 TRY · -3,00 % 24.05.2024, 17:09:25 · 3.000 Stk. |
Times & Sales
Historische Kurse zu Izmir Demir
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,640 TRY | 7,870 TRY | 7,640 TRY | 7,730 TRY | 19.167.294 Stk. | |
| 7,700 TRY | 7,710 TRY | 7,310 TRY | 7,330 TRY | 21.440.818 Stk. | |
| 7,380 TRY | 7,830 TRY | 7,380 TRY | 7,820 TRY | 22.735.809 Stk. | |
| 7,850 TRY | 8,080 TRY | 7,700 TRY | 8,080 TRY | 20.502.997 Stk. | |
| 7,660 TRY | 7,730 TRY | 7,380 TRY | 7,560 TRY | 50.923.613 Stk. | |
| 7,600 TRY | 7,730 TRY | 7,390 TRY | 7,450 TRY | 23.142.663 Stk. | |
| 7,460 TRY | 7,530 TRY | 7,310 TRY | 7,310 TRY | 9.661.903 Stk. | |
| 7,350 TRY | 7,440 TRY | 7,290 TRY | 7,300 TRY | 12.128.173 Stk. | |
| 7,300 TRY | 7,440 TRY | 7,240 TRY | 7,260 TRY | 13.841.542 Stk. | |
| 7,280 TRY | 7,300 TRY | 6,920 TRY | 6,920 TRY | 15.688.958 Stk. | |
| 6,900 TRY | 6,960 TRY | 6,710 TRY | 6,830 TRY | 11.356.612 Stk. | |
| 6,830 TRY | 6,970 TRY | 6,830 TRY | 6,850 TRY | 10.013.505 Stk. | |
| 6,910 TRY | 6,990 TRY | 6,840 TRY | 6,920 TRY | 10.625.090 Stk. | |
| 6,950 TRY | 7,140 TRY | 6,950 TRY | 7,020 TRY | 11.984.902 Stk. | |
| 7,040 TRY | 7,410 TRY | 7,010 TRY | 7,300 TRY | 18.856.641 Stk. | |
| 7,320 TRY | 7,460 TRY | 7,150 TRY | 7,180 TRY | 17.988.082 Stk. | |
| 7,220 TRY | 7,390 TRY | 7,190 TRY | 7,240 TRY | 12.220.872 Stk. | |
| 7,240 TRY | 7,310 TRY | 6,950 TRY | 7,010 TRY | 16.418.365 Stk. | |
| 7,020 TRY | 7,020 TRY | 6,800 TRY | 6,800 TRY | 15.339.479 Stk. |