Aktie

Alle Kurse zur Intuitive Investments Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
112,500 GBp
+1,000 GBp+0,90 %
Geld
110,000 GBp
(1.000 Stk.)
Brief
115,000 GBp
(500 Stk.)
Tagesvolumen
48.864 Stk.
Tagesspanne
111,000  –  115,000 GBp
52W-Spanne
100,000  –  148,000 GBp
Marktkapitalisierung
256,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,220 EUR
+0,020 EUR ·
+1,67 %
13.06.2025, 21:56:16  · 0 Stk.
+0,020 EUR ·
+1,67 %
LS Exchange
Echtzeit
LS Exchange
–1,230 EUR
+0,030 EUR ·
+2,50 %
13.06.2025, 22:00:42  · unbekannt
+0,030 EUR ·
+2,50 %		1,230 EUR
13.06.2025, 22:57:57  · 4.169 Stk.
1,450 EUR
13.06.2025, 22:57:57  · 4.169 Stk.
0,220 EUR
15,17 %
Frankfurt
verzögert
–1,220 EUR
+0,030 EUR ·
+2,52 %
13.06.2025, 17:16:17  · 0 Stk.
+0,030 EUR ·
+2,52 %
London Stock Exchange
verzögert
48.864 Stk.112,500 GBp
+1,000 GBp ·
+0,90 %
13.06.2025, 17:35:09  · unbekannt
+1,000 GBp ·
+0,90 %		110,000 GBp
13.06.2025, 17:30:00  · 1.000 Stk.
115,000 GBp
13.06.2025, 17:30:00  · 500 Stk.
5,000 GBp
4,35 %
Düsseldorf
Echtzeit
–1,280 EUR
+0,030 EUR ·
+2,40 %
13.06.2025, 16:00:22  · 0 Stk.
+0,030 EUR ·
+2,40 %
Quotrix
Echtzeit
–1,310 EUR
-0,010 EUR ·
-0,76 %
13.06.2025, 07:27:07  · 0 Stk.
-0,010 EUR ·
-0,76 %		1,300 EUR
13.06.2025, 21:00:00  · 1.930 Stk.
1,340 EUR
13.06.2025, 21:00:00  · 1.930 Stk.
0,040 EUR
2,99 %
Lang & Schwarz
Echtzeit
–1,230 EUR
+0,030 EUR ·
+2,50 %
13.06.2025, 22:00:42  · unbekannt
+0,030 EUR ·
+2,50 %		1,230 EUR
gestern, 12:59:05  · 20.335 Stk.
1,450 EUR
gestern, 12:59:05  · 20.335 Stk.
0,220 EUR
15,17 %

Times & Sales

Historische Kurse zu Intuitive Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
125,000 GBp130,000 GBp120,000 GBp125,000 GBp42.887 Stk.
125,000 GBp125,000 GBp121,000 GBp122,500 GBp42.779 Stk.
122,500 GBp122,500 GBp122,000 GBp122,000 GBp1.255 Stk.
122,500 GBp122,500 GBp120,000 GBp122,500 GBp118.724 Stk.
122,500 GBp122,500 GBp120,000 GBp120,000 GBp5.120 Stk.
125,000 GBp125,000 GBp122,500 GBp122,500 GBp7.112 Stk.
122,500 GBp123,000 GBp122,500 GBp122,500 GBp1.398 Stk.
122,500 GBp123,000 GBp118,000 GBp122,000 GBp38.382 Stk.
122,500 GBp124,000 GBp120,000 GBp122,000 GBp141.250 Stk.
122,500 GBp126,000 GBp121,000 GBp122,000 GBp6.351 Stk.
122,000 GBp126,000 GBp122,000 GBp122,500 GBp1 Stk.
122,500 GBp125,000 GBp120,000 GBp122,500 GBp1.215 Stk.
122,500 GBp125,000 GBp120,000 GBp123,000 GBp10.147 Stk.
122,500 GBp122,500 GBp120,000 GBp120,000 GBp6.758 Stk.
122,500 GBp123,000 GBp120,550 GBp122,500 GBp6.007 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
122,500 GBp122,500 GBp120,550 GBp122,500 GBp5.722 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
110,000 GBp113,000 GBp106,880 GBp111,500 GBp13.282 Stk.
111,500 GBp115,000 GBp111,500 GBp111,500 GBp10.100 Stk.
115,000 GBp115,000 GBp111,000 GBp112,500 GBp33.864 Stk.