AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK PFD INC. III

WKN
A0D8DP
Ticker
HPS
ISIN
US41021P1030
• NYSE
15,210 USD
-0,220 USD-1,43 %
Geld
14,180 USD
(800 Stk.)
Brief
15,820 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,210 USD
-0,220 USD · -1,43 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK PFD INC. III

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,100 USD15,180 USD14,980 USD15,150 USD45.611 Stk.
14,990 USD15,000 USD14,860 USD14,950 USD37.643 Stk.
15,010 USD15,140 USD15,000 USD15,000 USD50.314 Stk.
15,000 USD15,150 USD15,000 USD15,000 USD45.279 Stk.
15,080 USD15,200 USD15,000 USD15,040 USD81.645 Stk.
15,040 USD15,260 USD15,040 USD15,180 USD44.344 Stk.
15,170 USD15,290 USD15,155 USD15,290 USD33.632 Stk.
15,420 USD15,500 USD15,350 USD15,470 USD36.670 Stk.
15,470 USD15,670 USD15,470 USD15,630 USD50.014 Stk.
15,750 USD15,750 USD15,540 USD15,540 USD86.134 Stk.
15,510 USD15,600 USD15,420 USD15,480 USD55.584 Stk.
15,420 USD15,480 USD15,420 USD15,420 USD58.000 Stk.
15,350 USD15,400 USD15,250 USD15,360 USD52.725 Stk.
15,380 USD15,450 USD15,330 USD15,390 USD52.433 Stk.
15,490 USD15,490 USD15,340 USD15,390 USD44.385 Stk.
15,460 USD15,530 USD15,440 USD15,440 USD44.393 Stk.
15,470 USD15,510 USD15,450 USD15,470 USD35.096 Stk.
15,490 USD15,510 USD15,380 USD15,400 USD23.727 Stk.
15,390 USD15,470 USD15,390 USD15,450 USD41.570 Stk.
15,440 USD15,482 USD15,430 USD15,460 USD28.564 Stk.
15,420 USD15,510 USD15,411 USD15,430 USD22.673 Stk.
15,490 USD15,490 USD15,200 USD15,210 USD48.845 Stk.
Werbung ausblenden