AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK PFD INC. II

WKN
136702
Ticker
HPF
ISIN
US41013X1063
• NYSE
16,310 USD
-0,570 USD-3,38 %
Geld
13,600 USD
(700 Stk.)
Brief
17,400 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,310 USD
-0,570 USD · -3,38 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK PFD INC. II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,360 USD16,600 USD16,350 USD16,540 USD69.231 Stk.
16,580 USD16,600 USD16,470 USD16,560 USD38.043 Stk.
16,610 USD16,720 USD16,530 USD16,530 USD65.872 Stk.
16,560 USD16,560 USD16,450 USD16,500 USD37.183 Stk.
16,450 USD16,490 USD16,350 USD16,390 USD64.025 Stk.
16,330 USD16,650 USD16,250 USD16,460 USD42.489 Stk.
16,460 USD16,480 USD16,360 USD16,370 USD54.348 Stk.
16,320 USD16,340 USD16,210 USD16,280 USD52.500 Stk.
16,280 USD16,370 USD16,235 USD16,240 USD35.669 Stk.
16,280 USD16,510 USD16,280 USD16,460 USD50.342 Stk.
16,170 USD16,260 USD16,010 USD16,110 USD44.924 Stk.
16,180 USD16,200 USD15,880 USD16,000 USD33.796 Stk.
15,890 USD16,000 USD15,730 USD15,810 USD35.431 Stk.
15,820 USD15,878 USD15,420 USD15,530 USD100.268 Stk.
15,480 USD16,030 USD15,390 USD16,010 USD200.314 Stk.
16,100 USD16,450 USD16,040 USD16,290 USD125.683 Stk.
16,310 USD16,330 USD16,080 USD16,250 USD108.314 Stk.
16,250 USD16,410 USD16,120 USD16,290 USD52.949 Stk.
16,300 USD16,465 USD16,280 USD16,460 USD62.261 Stk.
16,470 USD16,720 USD16,470 USD16,710 USD71.817 Stk.
16,640 USD16,940 USD16,520 USD16,880 USD76.694 Stk.
16,700 USD16,700 USD16,210 USD16,310 USD142.892 Stk.
Werbung ausblenden