Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,994 EUR -0,018 EUR · -0,60 % heute, 08:13:52 · 0 Stk. | ||||||
3,064 EUR +0,004 EUR · +0,13 % heute, 17:11:11 · unbekannt | ||||||
Frankfurt verzögert | 3,040 EUR 0,000 EUR · 0,00 % heute, 08:09:35 · 0 Stk. | |||||
London verzögert | 258,600 GBp -0,200 GBp · -0,08 % heute, 16:55:33 · 1.515 Stk. | |||||
Tradegate Echtzeit | 3,096 EUR +0,014 EUR · +0,45 % heute, 14:36:20 · 1.500 Stk. | |||||
Nasdaq OTC verzögert | 3,200 USD -0,219 USD · -6,41 % 13.06.2024, 17:04:36 · 605 Stk. | |||||
LS Exchange Echtzeit | 3,064 EUR +0,012 EUR · +0,39 % heute, 17:11:11 · unbekannt | |||||
gettex Echtzeit | 3,092 EUR +0,008 EUR · +0,26 % heute, 17:13:09 · 0 Stk. | |||||
Hannover Echtzeit | 3,040 EUR +0,002 EUR · +0,07 % heute, 08:01:26 · 0 Stk. | |||||
Berlin Echtzeit | 3,038 EUR 0,000 EUR · 0,00 % heute, 08:08:01 · 0 Stk. | |||||
München Echtzeit | 3,112 EUR 0,000 EUR · 0,00 % heute, 08:07:52 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,050 EUR -0,008 EUR · -0,26 % heute, 16:32:05 · 0 Stk. | |||||
Quotrix Echtzeit | 3,100 EUR +0,002 EUR · +0,06 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,079 EUR -0,005 EUR · -0,16 % heute, 17:09:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
282,000 GBp | 284,400 GBp | 281,800 GBp | 283,600 GBp | 4.768.246 Stk. | |
284,200 GBp | 286,772 GBp | 283,800 GBp | 284,600 GBp | 4.921.087 Stk. | |
281,400 GBp | 284,400 GBp | 281,400 GBp | 283,400 GBp | 5.485.147 Stk. | |
283,800 GBp | 287,200 GBp | 281,875 GBp | 283,400 GBp | 4.782.389 Stk. | |
283,600 GBp | 283,800 GBp | 277,400 GBp | 277,400 GBp | 5.975.802 Stk. | |
275,800 GBp | 279,800 GBp | 274,770 GBp | 277,200 GBp | 3.890.029 Stk. | |
279,000 GBp | 281,090 GBp | 278,000 GBp | 279,400 GBp | 4.645.903 Stk. | |
278,000 GBp | 279,400 GBp | 275,200 GBp | 275,400 GBp | 4.630.626 Stk. | |
271,600 GBp | 279,000 GBp | 271,600 GBp | 279,000 GBp | 4.052.256 Stk. | |
279,000 GBp | 279,800 GBp | 274,600 GBp | 277,200 GBp | 12.104.668 Stk. | |
280,600 GBp | 281,400 GBp | 278,000 GBp | 279,400 GBp | 3.062.661 Stk. | |
278,400 GBp | 279,600 GBp | 276,952 GBp | 278,600 GBp | 3.947.594 Stk. | |
279,800 GBp | 279,800 GBp | 274,000 GBp | 274,000 GBp | 6.856.887 Stk. | |
265,400 GBp | 267,600 GBp | 262,934 GBp | 267,600 GBp | 5.656.330 Stk. | |
267,600 GBp | 268,063 GBp | 263,800 GBp | 263,800 GBp | 5.381.013 Stk. | |
261,600 GBp | 265,200 GBp | 261,227 GBp | 263,200 GBp | 5.215.978 Stk. | |
264,800 GBp | 266,400 GBp | 256,600 GBp | 257,000 GBp | 8.263.187 Stk. | |
258,600 GBp | 260,600 GBp | 256,400 GBp | 256,400 GBp | 7.255.501 Stk. | |
256,400 GBp | 259,400 GBp | 255,600 GBp | 258,200 GBp | 5.370.460 Stk. | |
257,800 GBp | 259,598 GBp | 256,800 GBp | 258,800 GBp | 5.449.846 Stk. |