Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,000 EUR 0,000 EUR · 0,00 % gestern, 21:32:51 · 0 Stk. | ||||||
50,500 EUR +0,700 EUR · +1,41 % gestern, 22:00:45 · unbekannt | ||||||
Frankfurt verzögert | 51,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:10 · 0 Stk. | |||||
Nasdaq verzögert | 55,230 USD +0,310 USD · +0,56 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 51,500 EUR +0,500 EUR · +0,98 % gestern, 21:43:41 · 0 Stk. | |||||
Berlin Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,500 EUR +0,500 EUR · +1,00 % gestern, 19:31:02 · 0 Stk. | |||||
München Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,250 EUR 0,000 EUR · 0,00 % gestern, 20:01:03 · unbekannt | |||||
LS Exchange Echtzeit | 50,500 EUR +0,700 EUR · +1,41 % gestern, 22:00:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,630 USD | 62,240 USD | 59,790 USD | 61,640 USD | 613.519 Stk. | |
60,590 USD | 61,310 USD | 59,910 USD | 61,070 USD | 444.355 Stk. | |
62,010 USD | 62,260 USD | 60,360 USD | 60,630 USD | 455.773 Stk. | |
60,120 USD | 60,500 USD | 59,291 USD | 59,550 USD | 500.207 Stk. | |
59,640 USD | 60,480 USD | 58,960 USD | 59,580 USD | 380.005 Stk. | |
59,080 USD | 61,230 USD | 58,670 USD | 60,880 USD | 469.998 Stk. | |
61,450 USD | 61,690 USD | 58,800 USD | 58,890 USD | 409.123 Stk. | |
58,890 USD | 59,000 USD | 58,101 USD | 58,160 USD | 466.433 Stk. | |
57,860 USD | 59,860 USD | 57,740 USD | 59,640 USD | 662.261 Stk. | |
60,020 USD | 60,471 USD | 57,660 USD | 59,500 USD | 704.681 Stk. | |
59,190 USD | 59,300 USD | 58,130 USD | 58,400 USD | 626.535 Stk. | |
58,460 USD | 59,910 USD | 58,300 USD | 58,850 USD | 438.130 Stk. | |
58,510 USD | 59,000 USD | 58,080 USD | 58,440 USD | 312.701 Stk. | |
58,160 USD | 59,256 USD | 58,110 USD | 58,790 USD | 296.052 Stk. | |
58,890 USD | 59,620 USD | 57,810 USD | 57,990 USD | 451.973 Stk. | |
57,700 USD | 58,750 USD | 57,053 USD | 57,070 USD | 440.871 Stk. | |
57,010 USD | 57,075 USD | 55,180 USD | 55,250 USD | 692.028 Stk. | |
56,740 USD | 56,740 USD | 53,710 USD | 54,650 USD | 634.924 Stk. | |
56,000 USD | 56,420 USD | 54,510 USD | 55,230 USD | 425.958 Stk. | |
55,380 USD | 56,090 USD | 54,500 USD | 54,910 USD | 591.808 Stk. | |
54,960 USD | 55,620 USD | 54,525 USD | 54,920 USD | 371.932 Stk. | |
54,150 USD | 55,385 USD | 53,900 USD | 55,230 USD | 405.854 Stk. |