Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR 0,000 EUR · 0,00 % gestern, 10:32:42 · 0 Stk. | ||||||
54,000 EUR 0,000 EUR · 0,00 % gestern, 22:01:44 · unbekannt | ||||||
Frankfurt verzögert | 54,500 EUR 0,000 EUR · 0,00 % gestern, 08:01:34 · 0 Stk. | |||||
Nasdaq verzögert | 58,790 USD +0,350 USD · +0,60 % gestern, 22:00:00 · unbekannt | |||||
Quotrix Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % gestern, 16:57:44 · 60 Stk. | |||||
Berlin Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,500 EUR +0,500 EUR · +0,93 % gestern, 19:31:07 · 0 Stk. | |||||
gettex Echtzeit | 55,000 EUR +0,500 EUR · +0,92 % gestern, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,750 EUR +0,500 EUR · +0,92 % gestern, 21:39:16 · unbekannt | |||||
LS Exchange Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % gestern, 22:01:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,960 USD | 70,774 USD | 68,960 USD | 70,470 USD | 331.371 Stk. | |
70,300 USD | 70,810 USD | 68,230 USD | 68,480 USD | 639.612 Stk. | |
68,640 USD | 68,890 USD | 67,160 USD | 67,570 USD | 396.709 Stk. | |
66,980 USD | 66,980 USD | 64,550 USD | 65,170 USD | 442.861 Stk. | |
65,000 USD | 65,580 USD | 64,240 USD | 64,480 USD | 421.574 Stk. | |
64,860 USD | 65,280 USD | 62,270 USD | 62,500 USD | 598.624 Stk. | |
62,610 USD | 63,050 USD | 61,030 USD | 61,250 USD | 660.874 Stk. | |
61,590 USD | 61,590 USD | 60,450 USD | 60,560 USD | 861.827 Stk. | |
60,630 USD | 62,240 USD | 59,790 USD | 61,640 USD | 613.519 Stk. | |
60,590 USD | 61,310 USD | 59,910 USD | 61,070 USD | 444.355 Stk. | |
62,010 USD | 62,260 USD | 60,360 USD | 60,630 USD | 455.773 Stk. | |
60,120 USD | 60,500 USD | 59,291 USD | 59,550 USD | 500.207 Stk. | |
59,640 USD | 60,480 USD | 58,960 USD | 59,580 USD | 380.005 Stk. | |
59,080 USD | 61,230 USD | 58,670 USD | 60,880 USD | 469.998 Stk. | |
61,450 USD | 61,690 USD | 58,800 USD | 58,890 USD | 409.123 Stk. | |
58,890 USD | 59,000 USD | 58,101 USD | 58,160 USD | 466.433 Stk. | |
57,860 USD | 59,860 USD | 57,740 USD | 59,640 USD | 662.261 Stk. | |
60,020 USD | 60,471 USD | 57,660 USD | 59,500 USD | 704.681 Stk. | |
59,190 USD | 59,300 USD | 58,130 USD | 58,400 USD | 626.535 Stk. | |
58,460 USD | 59,910 USD | 58,300 USD | 58,850 USD | 438.130 Stk. | |
58,510 USD | 59,000 USD | 58,080 USD | 58,440 USD | 312.701 Stk. | |
58,160 USD | 59,256 USD | 58,110 USD | 58,790 USD | 296.052 Stk. |