AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JAMES HALSTEAD

WKN
A0JD96
Land
Großbritannien 🇬🇧
ISIN
GB00B0LS8535
Ticker
JHD
• HSJA
•
200,000 GBp
+1,000 GBp+0,50 %
Geld
202,000 GBp
(136 Stk.)
Brief
203,000 GBp
(5.371 Stk.)
Marktkapitalisierung
971,79 Mio. EUR
Dividendenrendite
4,26 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,260 EUR
+0,020 EUR · +0,89 %
heute, 16:27:38 · 0 Stk.
Frankfurt
verzögert
2,220 EUR
0,000 EUR · 0,00 %
heute, 08:02:26 · 0 Stk.
London
verzögert
200,000 GBp
+1,000 GBp · +0,50 %
heute, 17:35:10 · unbekannt
Düsseldorf
Echtzeit
2,280 EUR
+0,060 EUR · +2,70 %
heute, 19:31:54 · 0 Stk.
Quotrix
Echtzeit
2,340 EUR
0,000 EUR · 0,00 %
heute, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JAMES HALSTEAD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
195,000 GBp203,910 GBp189,480 GBp203,000 GBp365.856 Stk.
203,000 GBp210,000 GBp200,600 GBp210,000 GBp382.747 Stk.
208,000 GBp208,850 GBp193,125 GBp201,000 GBp244.769 Stk.
204,000 GBp205,000 GBp198,500 GBp204,000 GBp172.008 Stk.
199,000 GBp203,000 GBp197,912 GBp198,000 GBp278.718 Stk.
199,000 GBp201,875 GBp192,000 GBp194,000 GBp226.715 Stk.
195,000 GBp202,000 GBp191,500 GBp202,000 GBp133.670 Stk.
202,000 GBp203,000 GBp195,500 GBp195,500 GBp323.112 Stk.
202,000 GBp203,000 GBp195,875 GBp197,000 GBp157.063 Stk.
199,500 GBp202,000 GBp193,500 GBp196,500 GBp143.186 Stk.
195,500 GBp201,675 GBp195,500 GBp196,500 GBp65.409 Stk.
198,500 GBp202,000 GBp195,000 GBp195,000 GBp98.434 Stk.
198,500 GBp201,675 GBp195,000 GBp195,500 GBp115.381 Stk.
195,500 GBp202,000 GBp193,000 GBp193,000 GBp175.245 Stk.
193,000 GBp200,880 GBp192,500 GBp192,500 GBp124.671 Stk.
193,000 GBp203,000 GBp193,000 GBp197,000 GBp129.691 Stk.
201,000 GBp202,000 GBp196,000 GBp197,000 GBp163.419 Stk.
196,000 GBp203,910 GBp196,000 GBp200,000 GBp261.453 Stk.
201,000 GBp205,500 GBp200,930 GBp203,000 GBp276.281 Stk.
200,000 GBp202,850 GBp196,000 GBp200,000 GBp85.981 Stk.
196,500 GBp200,775 GBp196,500 GBp199,000 GBp143.238 Stk.
199,500 GBp203,000 GBp197,025 GBp200,000 GBp77.690 Stk.
Werbung ausblenden