Aktie

Alle Kurse zur Janux Therapeutics Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
25,010 USD
+1,210 USD+5,08 %
Geld
22,900 USD
(100 Stk.)
Brief
25,300 USD
(100 Stk.)
Tagesvolumen
853.666 Stk.
Tagesspanne
23,400  –  25,290 USD
52W-Spanne
22,480  –  71,710 USD
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
853.666 Stk.25,010 USD
+1,210 USD ·
+5,08 %
gestern, 22:00:00  · unbekannt
+1,210 USD ·
+5,08 %		22,900 USD
heute, 10:00:00  · 100 Stk.
25,300 USD
heute, 10:00:00  · 100 Stk.
2,400 USD
9,49 %

Times & Sales

Historische Kurse zu Janux Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,000 USD31,390 USD29,230 USD29,790 USD1.771.446 Stk.
29,490 USD29,821 USD25,010 USD25,540 USD2.375.494 Stk.
25,620 USD26,400 USD24,800 USD25,700 USD1.558.339 Stk.
25,740 USD26,870 USD24,130 USD26,370 USD1.279.100 Stk.
26,250 USD28,130 USD25,440 USD25,560 USD742.299 Stk.
26,510 USD27,170 USD25,360 USD26,060 USD1.453.544 Stk.
26,130 USD26,385 USD23,985 USD25,330 USD1.259.159 Stk.
25,420 USD25,960 USD22,480 USD22,620 USD1.527.550 Stk.
22,680 USD23,970 USD22,520 USD23,270 USD1.727.053 Stk.
23,440 USD24,460 USD23,440 USD24,280 USD931.683 Stk.
23,780 USD24,673 USD23,445 USD24,170 USD886.036 Stk.
24,170 USD27,275 USD23,825 USD25,400 USD1.045.694 Stk.
24,940 USD25,510 USD24,140 USD24,770 USD748.634 Stk.
24,750 USD25,350 USD24,160 USD25,210 USD969.854 Stk.
24,710 USD26,460 USD24,710 USD25,220 USD1.181.342 Stk.
25,640 USD25,745 USD23,520 USD24,240 USD1.266.428 Stk.
24,410 USD24,985 USD23,590 USD23,700 USD1.289.372 Stk.
23,980 USD24,360 USD23,330 USD24,040 USD2.030.692 Stk.
23,700 USD24,265 USD23,050 USD23,800 USD1.055.847 Stk.
24,000 USD25,290 USD23,400 USD25,010 USD853.666 Stk.