Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,300 USD -0,530 USD · -3,15 % 16.05.2024, 19:47:30 · 146 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,712 USD | 17,712 USD | 17,712 USD | 17,712 USD | 220 Stk. | |
17,453 USD | 17,453 USD | 17,453 USD | 17,453 USD | 216 Stk. | |
17,027 USD | 17,027 USD | 17,027 USD | 17,027 USD | 389 Stk. | |
17,544 USD | 17,544 USD | 17,544 USD | 17,544 USD | 435 Stk. | |
17,401 USD | 17,401 USD | 17,401 USD | 17,401 USD | 436 Stk. | |
17,840 USD | 17,840 USD | 17,840 USD | 17,840 USD | 1.076 Stk. | |
18,130 USD | 18,130 USD | 18,130 USD | 18,130 USD | 194 Stk. | |
17,892 USD | 17,892 USD | 17,892 USD | 17,892 USD | 126 Stk. | |
17,741 USD | 17,741 USD | 17,741 USD | 17,741 USD | 220 Stk. | |
18,330 USD | 18,330 USD | 18,330 USD | 18,330 USD | 1.434 Stk. | |
16,214 USD | 16,214 USD | 16,214 USD | 16,214 USD | 127 Stk. | |
16,830 USD | 16,830 USD | 16,830 USD | 16,830 USD | 214 Stk. | |
16,400 USD | 16,400 USD | 16,300 USD | 16,300 USD | 910 Stk. |