Aktie
Alle Kurse zu Japan Real Estate Inv. Co.
- WKN
- 798084
- ISIN
- JP3027680002
- Ticker
- 8952 • JUA
- WKN
- 798084
- Ticker
- 8952 • JUA
- ISIN
- JP3027680002
•
2.960,000 EUR
-20,000 EUR-0,67 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 2.960,000 EUR -20,000 EUR · -0,67 % 24.05.2024, 08:04:26 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 2.980,000 EUR -20,000 EUR · -0,67 % 24.05.2024, 16:00:18 · unbekannt | |||||
Frankfurt verzögert | 2.960,000 EUR -20,000 EUR · -0,67 % 24.05.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3.881,420 USD -362,313 USD · -8,54 % 13.04.2023, 17:31:16 · 1 Stk. | |||||
Hannover Echtzeit | 3.000,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:11:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.960,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 19:31:05 · 0 Stk. | |||||
Quotrix Echtzeit | 3.040,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 07:57:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 2.980,000 EUR -20,000 EUR · -0,67 % 24.05.2024, 16:00:17 · unbekannt | |||||
Times & Sales
Historische Kurse zu Japan Real Estate Inv. Co.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.180,000 EUR | 3.180,000 EUR | 3.160,000 EUR | 3.160,000 EUR | 0 Stk. | |
| 3.160,000 EUR | 3.200,000 EUR | 3.160,000 EUR | 3.180,000 EUR | 0 Stk. | |
| 3.160,000 EUR | 3.160,000 EUR | 3.160,000 EUR | 3.160,000 EUR | 0 Stk. | |
| 3.240,000 EUR | 3.260,000 EUR | 3.240,000 EUR | 3.260,000 EUR | 0 Stk. | |
| 3.280,000 EUR | 3.280,000 EUR | 3.280,000 EUR | 3.280,000 EUR | 0 Stk. | |
| 3.260,000 EUR | 3.260,000 EUR | 3.260,000 EUR | 3.260,000 EUR | 0 Stk. | |
| 3.260,000 EUR | 3.280,000 EUR | 3.260,000 EUR | 3.260,000 EUR | 0 Stk. | |
| 3.220,000 EUR | 3.220,000 EUR | 3.220,000 EUR | 3.220,000 EUR | 0 Stk. | |
| 3.180,000 EUR | 3.180,000 EUR | 3.180,000 EUR | 3.180,000 EUR | 0 Stk. | |
| 3.140,000 EUR | 3.140,000 EUR | 3.140,000 EUR | 3.140,000 EUR | 0 Stk. | |
| 3.160,000 EUR | 3.160,000 EUR | 3.160,000 EUR | 3.160,000 EUR | 0 Stk. | |
| 3.180,000 EUR | 3.180,000 EUR | 3.160,000 EUR | 3.160,000 EUR | 0 Stk. | |
| 3.140,000 EUR | 3.160,000 EUR | 3.140,000 EUR | 3.160,000 EUR | 0 Stk. | |
| 3.200,000 EUR | 3.200,000 EUR | 3.180,000 EUR | 3.180,000 EUR | 0 Stk. | |
| 3.180,000 EUR | 3.200,000 EUR | 3.180,000 EUR | 3.200,000 EUR | 0 Stk. | |
| 3.120,000 EUR | 3.120,000 EUR | 3.120,000 EUR | 3.120,000 EUR | 0 Stk. | |
| 3.060,000 EUR | 3.080,000 EUR | 3.060,000 EUR | 3.080,000 EUR | 0 Stk. | |
| 3.040,000 EUR | 3.040,000 EUR | 3.040,000 EUR | 3.040,000 EUR | 0 Stk. | |
| 3.000,000 EUR | 3.000,000 EUR | 2.980,000 EUR | 2.980,000 EUR | 0 Stk. | |
| 2.980,000 EUR | 2.980,000 EUR | 2.960,000 EUR | 2.960,000 EUR | 0 Stk. |