Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,000 EUR -0,100 EUR · -0,83 % 26.04.2024, 08:13:52 · 0 Stk. |
Nasdaq OTC verzögert | 13,360 USD +0,063 USD · +0,47 % 26.04.2024, 21:59:10 · 111 Stk. |
gettex Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:43:09 · 0 Stk. |
München Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. |
Düsseldorf Echtzeit | 12,200 EUR +0,100 EUR · +0,83 % 26.04.2024, 19:31:11 · 0 Stk. |
Quotrix Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 07:57:15 · 0 Stk. |
Baader Bank Echtzeit | 12,450 EUR 0,000 EUR · 0,00 % 26.04.2024, 16:09:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,200 USD | 13,290 USD | 13,170 USD | 13,270 USD | 20.517 Stk. | |
13,350 USD | 13,430 USD | 13,110 USD | 13,430 USD | 34.308 Stk. | |
13,660 USD | 13,660 USD | 13,580 USD | 13,620 USD | 24.994 Stk. | |
13,513 USD | 13,600 USD | 13,510 USD | 13,590 USD | 321.269 Stk. | |
13,600 USD | 13,630 USD | 13,533 USD | 13,560 USD | 15.777 Stk. | |
13,470 USD | 13,520 USD | 13,470 USD | 13,480 USD | 25.553 Stk. | |
13,600 USD | 13,600 USD | 13,455 USD | 13,500 USD | 20.621 Stk. | |
13,500 USD | 13,580 USD | 13,500 USD | 13,550 USD | 37.193 Stk. | |
13,650 USD | 13,650 USD | 13,370 USD | 13,385 USD | 21.728 Stk. | |
13,420 USD | 13,480 USD | 13,370 USD | 13,480 USD | 27.959 Stk. | |
13,480 USD | 13,550 USD | 13,430 USD | 13,430 USD | 25.939 Stk. | |
13,253 USD | 13,530 USD | 13,253 USD | 13,420 USD | 42.113 Stk. | |
13,400 USD | 13,400 USD | 13,203 USD | 13,260 USD | 72.517 Stk. | |
13,280 USD | 13,280 USD | 13,100 USD | 13,190 USD | 33.942 Stk. | |
13,130 USD | 13,170 USD | 13,080 USD | 13,097 USD | 34.145 Stk. | |
13,055 USD | 13,230 USD | 12,975 USD | 13,195 USD | 21.998 Stk. | |
13,500 USD | 13,650 USD | 13,340 USD | 13,410 USD | 99.976 Stk. | |
13,480 USD | 13,580 USD | 13,470 USD | 13,490 USD | 26.263 Stk. | |
13,320 USD | 13,650 USD | 13,240 USD | 13,460 USD | 29.716 Stk. | |
13,240 USD | 13,300 USD | 13,220 USD | 13,297 USD | 25.954 Stk. | |
13,290 USD | 13,360 USD | 13,261 USD | 13,360 USD | 41.824 Stk. |