AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JASON FURNITURE A YC1

WKN
A2DXZS
Ticker
603816
ISIN
CNE100002GF7
• Shanghai
35,000 CNY
-0,670 CNY-1,88 %
Geld
34,950 CNY
(1.000 Stk.)
Brief
35,000 CNY
(11.100 Stk.)
Marktkapitalisierung
3,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,000 CNY
-0,670 CNY · -1,88 %
heute, 09:00:04 · 40.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JASON FURNITURE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,000 CNY38,150 CNY36,020 CNY36,030 CNY4.500.421 Stk.
35,980 CNY36,500 CNY35,750 CNY36,120 CNY2.547.588 Stk.
36,150 CNY36,230 CNY35,330 CNY35,720 CNY3.589.382 Stk.
35,610 CNY35,720 CNY34,340 CNY34,750 CNY6.534.407 Stk.
34,630 CNY35,180 CNY33,960 CNY33,980 CNY6.315.452 Stk.
34,110 CNY34,300 CNY33,350 CNY34,060 CNY5.327.838 Stk.
34,070 CNY34,880 CNY33,500 CNY33,600 CNY5.320.270 Stk.
33,690 CNY33,790 CNY32,650 CNY33,000 CNY7.734.713 Stk.
32,790 CNY33,550 CNY32,200 CNY32,740 CNY6.831.203 Stk.
32,500 CNY32,560 CNY31,670 CNY32,000 CNY5.550.956 Stk.
32,010 CNY32,440 CNY31,760 CNY31,850 CNY3.862.100 Stk.
31,840 CNY32,000 CNY31,430 CNY31,640 CNY4.075.672 Stk.
31,690 CNY31,800 CNY31,100 CNY31,700 CNY3.520.600 Stk.
31,680 CNY32,630 CNY31,320 CNY32,180 CNY4.666.165 Stk.
32,000 CNY33,640 CNY31,980 CNY33,530 CNY6.997.544 Stk.
33,600 CNY35,640 CNY33,300 CNY34,950 CNY9.359.799 Stk.
34,950 CNY35,000 CNY33,260 CNY33,390 CNY7.164.276 Stk.
34,020 CNY35,900 CNY34,020 CNY35,200 CNY13.435.881 Stk.
35,200 CNY36,100 CNY34,880 CNY35,670 CNY6.996.144 Stk.
35,650 CNY35,650 CNY34,910 CNY35,000 CNY3.680.530 Stk.
Werbung ausblenden