AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JCHX MINING MGMT A YC 1

WKN
A14361
Ticker
603979
ISIN
CNE1000022P2
• Shanghai
52,390 CNY
-0,220 CNY-0,42 %
Geld
52,390 CNY
(2.105 Stk.)
Brief
52,400 CNY
(1.000 Stk.)
Marktkapitalisierung
4,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
52,390 CNY
-0,220 CNY · -0,42 %
heute, 09:00:05 · 31.295 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JCHX MINING MGMT A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,550 CNY56,460 CNY52,810 CNY53,000 CNY11.945.778 Stk.
52,690 CNY52,990 CNY51,350 CNY52,000 CNY5.322.034 Stk.
52,000 CNY54,440 CNY51,800 CNY54,020 CNY6.844.024 Stk.
53,010 CNY55,910 CNY52,400 CNY54,210 CNY6.652.736 Stk.
54,980 CNY55,600 CNY53,700 CNY54,900 CNY3.399.241 Stk.
54,300 CNY56,330 CNY53,010 CNY56,200 CNY5.562.490 Stk.
56,350 CNY56,980 CNY54,510 CNY54,550 CNY5.440.249 Stk.
54,050 CNY55,470 CNY53,730 CNY55,100 CNY4.183.939 Stk.
54,550 CNY56,590 CNY54,400 CNY56,150 CNY5.280.445 Stk.
56,480 CNY58,950 CNY56,150 CNY56,830 CNY5.544.235 Stk.
56,840 CNY58,750 CNY54,860 CNY55,000 CNY5.727.705 Stk.
54,350 CNY54,390 CNY51,000 CNY51,950 CNY11.265.589 Stk.
51,990 CNY53,300 CNY51,520 CNY53,040 CNY6.805.853 Stk.
53,100 CNY53,650 CNY51,760 CNY52,700 CNY4.410.235 Stk.
52,000 CNY55,710 CNY51,000 CNY55,600 CNY9.146.314 Stk.
55,000 CNY55,000 CNY52,890 CNY53,100 CNY9.118.072 Stk.
53,050 CNY54,950 CNY52,870 CNY53,520 CNY6.394.439 Stk.
53,000 CNY53,400 CNY51,700 CNY52,610 CNY7.735.855 Stk.
53,010 CNY53,500 CNY52,330 CNY52,390 CNY3.670.025 Stk.
Werbung ausblenden