Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,480 USD +0,020 USD · +1,37 % gestern, 21:29:13 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,460 USD | 1,550 USD | 1,420 USD | 1,420 USD | 51.185 Stk. | |
1,430 USD | 1,520 USD | 1,430 USD | 1,460 USD | 128.354 Stk. | |
1,468 USD | 1,495 USD | 1,430 USD | 1,440 USD | 168.451 Stk. | |
1,420 USD | 1,530 USD | 1,420 USD | 1,490 USD | 18.009 Stk. | |
1,480 USD | 1,500 USD | 1,370 USD | 1,445 USD | 142.562 Stk. | |
1,480 USD | 1,480 USD | 1,420 USD | 1,430 USD | 44.723 Stk. | |
1,530 USD | 1,558 USD | 1,480 USD | 1,536 USD | 21.631 Stk. | |
1,550 USD | 1,550 USD | 1,440 USD | 1,510 USD | 33.927 Stk. | |
1,420 USD | 1,470 USD | 1,390 USD | 1,418 USD | 159.113 Stk. | |
1,580 USD | 1,580 USD | 1,391 USD | 1,460 USD | 25.418 Stk. | |
1,450 USD | 1,460 USD | 1,410 USD | 1,450 USD | 39.194 Stk. | |
1,390 USD | 1,415 USD | 1,380 USD | 1,388 USD | 24.166 Stk. | |
1,383 USD | 1,400 USD | 1,360 USD | 1,380 USD | 53.675 Stk. | |
1,390 USD | 1,400 USD | 1,360 USD | 1,400 USD | 46.596 Stk. | |
1,410 USD | 1,420 USD | 1,390 USD | 1,420 USD | 27.415 Stk. | |
1,360 USD | 1,480 USD | 1,360 USD | 1,460 USD | 16.673 Stk. | |
1,403 USD | 1,433 USD | 1,393 USD | 1,420 USD | 72.839 Stk. | |
1,415 USD | 1,436 USD | 1,400 USD | 1,410 USD | 19.026 Stk. | |
1,455 USD | 1,485 USD | 1,420 USD | 1,435 USD | 18.367 Stk. | |
1,460 USD | 1,480 USD | 1,440 USD | 1,460 USD | 75.382 Stk. | |
1,488 USD | 1,503 USD | 1,470 USD | 1,480 USD | 67.905 Stk. |